Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
American Express
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Endring
Dato
Aercap
AER:US
491.31M
179.07M
2020-09
Air Lease
AL:US
$ 296.86M
7.11M
2020-06
Alliance Data Systems
ADS:US
$ 173.5M
16M
2020-06
Ally Financial
ALLY:US
$ 1.02B
26M
2020-09
Amazon
AMZN:US
$ 9843M
5854M
2020-06
American Express
AXP:US
$ 1364M
740M
2020-09
Bank Of America
BAC:US
$ 5676M
501M
2020-09
Capital One Financial
COF:US
$ 3686M
4899M
2020-09
Citizens Financial
CFG:US
$ 63.8M
5.2M
2020-09
Comerica
CMA:US
$ 270M
663M
2020-09
Credit Acceptance
CACC:US
$ 17.6M
3.27M
2020-06
Discover Financial Services
DFS:US
$ 959M
1278M
2020-09
Ebay
EBAY:US
$ 914M
175M
2020-06
Essent
ESNT:US
150.66M
129.28M
2020-09
Fidelity National Information Services
FIS:US
$ 242M
91M
2020-06
Fifth Third Bancorp
FITB:US
$ 863M
5M
2020-09
First Horizon National
FHN:US
$ 892.51M
671.01M
2020-09
First Republic Bank
FRC:US
$ 441.86M
39.92M
2020-09
Fiserv
FISV:US
$ 168M
30M
2020-06
Fleetcor Technologies
FLT:US
$ 22.44M
6.4M
2020-06
Global Payments
GPN:US
$ 27.05M
11.48M
2020-06
Goldman Sachs
GS:US
$ 4833M
1008M
2020-09
Huntington Bancshares
HBAN:US
$ 497M
16M
2020-09
Jack Henry Associates
JKHY:US
$ 7.81M
1.71M
2020-06
JPMorgan Chase
JPM:US
$ 13.22B
1.36B
2020-09
KEY
KEY:US
$ 549M
258M
2020-09
Mastercard
MA:US
$ 1748M
310M
2020-06
Navient
NAVI:US
$ 279M
32M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 99.8M
57.1M
2020-06
PNC
PNC:US
$ 1868M
120M
2020-09
Regions Financial
RF:US
$ 680M
878M
2020-09
Santander Consumer USA
SC:US
$ -129535000
123.09M
2020-06
SLM
SLM:US
$ 24.07M
38.58M
2020-09
Square
SQ:US
$ 18.3M
3.54M
2020-06
Synchrony Financial
SYF:US
$ 82.7M
15.2M
2020-09
Us Bancorp
USB:US
$ 2784M
1518M
2020-09
Wells Fargo
WFC:US
$ 7800M
6713M
2020-09
Western Union
WU:US
$ 227M
45.9M
2020-06
WEX
WEX:US
$ 45.6M
49.88M
2020-06
American Express - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21376
0.0034
-0.28%
GBPUSD
1.36616
0.0019
-0.14%
AUDUSD
0.77055
0.0006
-0.08%
NZDUSD
0.71885
0.0009
0.12%
USDJPY
103.78
0.0250
0.02%
USDCNY
6.48742
0.0095
-0.15%
USDCHF
0.88842
0.0034
0.39%
USDCAD
1.27464
0.0014
0.11%
USDMXN
20.1051
0.1353
0.68%
USDINR
72.9543
0.0257
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3728
0.0908
0.12%
DXY
90.391
0.1529
0.17%
BTCUSD
33,682.63
1,565
4.87%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,904
92
-0.30%
S&P 500
3,848.16
7
0.17%
NASDAQ 100
13,453
87
0.65%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,659
36
-0.54%
DAX
13,691
183
-1.32%
CAC 40
5,485
74
-1.34%
FTSE MIB
21,775
314
-1.42%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,861
15
0.08%
[+]
Faktiske
Chg
%Chg
Apple
142.90
3.83
2.75%
Tesla
877.33
30.96
3.66%
Microsoft
228.70
2.75
1.22%
Amazon
3,302.29
10.06
0.31%
Facebook
277.37
2.94
1.07%
Alibaba
261.05
2.46
0.95%
Visa
200.41
1.58
-0.78%
JPMorgan Chase
132.17
1.62
-1.21%
Intel
55.34
1.32
-2.33%
Johnson & Johnson
165.79
2.28
1.39%
Procter & Gamble
132.06
2.06
1.58%
Exxon Mobil
46.55
0.88
-1.86%
3M
170.85
1.85
1.09%
Goldman Sachs
282.27
6.98
-2.41%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8000
0.54
1.03%
Brent
55.8900
0.48
0.87%
Natural gas
2.6030
0.16
6.42%
Gasoline
1.5607
0.01
0.77%
Heating oil
1.5949
0.02
1.21%
Gold
1,855.66
3.11
0.17%
Silver
25.373
0.03
-0.11%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Faktiske
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]