Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Bank Of New York Mellon
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Endring
Dato
Affiliated Managers
AMG:US
2.74
0.86
2020-09
Ally Financial
ALLY:US
14.27
6.56
2020-09
Bank Of America
BAC:US
1.16
0.19
2020-09
Bank Of New York Mellon
BK:US
0.74
0.09
2020-09
Blackrock
BLK:US
19.84
0.33
2020-09
Blackstone
BX:US
7.66
6.15
2020-06
Charles Schwab
SCHW:US
1.52
0.21
2020-09
Citigroup
C:US
7.44
0.47
2020-09
Citizens Financial
CFG:US
1.01
0.15
2020-09
CME
CME:US
2.44
0.49
2020-06
Comerica
CMA:US
0.92
0.2
2020-09
Discover Financial Services
DFS:US
1.82
1.07
2020-09
Evercore Partners
EVR:US
11.75
2.1
2020-09
Fifth Third Bancorp
FITB:US
1.1
0.25
2020-09
Franklin Resources
BEN:US
1.08
0.41
2020-06
Goldman Sachs
GS:US
1.53
0.46
2020-09
Huntington Bancshares
HBAN:US
11.79
2.54
2020-09
Intercontinental Exchange
ICE:US
2.45
0.09
2020-06
Invesco
IVZ:US
1.06
0.35
2020-06
JPMorgan Chase
JPM:US
12.97
2.35
2020-09
KEY
KEY:US
1.07
0.17
2020-09
Lazard
LAZ:US
1.43
0.14
2020-09
Lpl Financial
LPLA:US
1.16
0.34
2020-06
Moelis
MC:US
2.42
0.93
2020-09
Morgan Stanley
MS:US
0.87
0.13
2020-09
Mt Bank
MTB:US
0.86
0.02
2020-09
Nasdaq Omx
NDAQ:US
2.56
0.17
2020-09
Northern
NTRS:US
1.22
0.03
2020-09
PNC
PNC:US
21.34
10.28
2020-09
Raymond James Financial
RJF:US
1.02
0.16
2020-06
Regions Financial
RF:US
1.73
0.87
2020-09
Sei Investments
SEIC:US
1.65
0.06
2020-09
State Street
STT:US
0.95
0.14
2020-09
Stifel Financial
SF:US
0.89
0.14
2020-06
T Rowe Price
TROW:US
15.21
0.18
2020-09
UBS
UBSG:VX
9.04
0.02
2020-09
Us Bancorp
USB:US
1.13
0.18
2020-09
Wells Fargo
WFC:US
26.87
17.83
2020-09
Zions Bancorporation
ZION:US
1.17
0.09
2020-09
Bank Of New York Mellon - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21528
0.0016
0.13%
GBPUSD
1.36661
0.0022
0.16%
AUDUSD
0.77365
0.0027
0.35%
NZDUSD
0.71440
0.0017
0.24%
USDJPY
103.76
0.1260
-0.12%
USDCNY
6.46673
0.0113
-0.17%
USDCHF
0.88779
0.0005
-0.05%
USDCAD
1.26964
0.0028
-0.22%
USDMXN
19.6098
0.0353
-0.18%
USDINR
73.0840
0.1060
-0.14%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3989
0.2565
-0.35%
DXY
90.304
0.1940
-0.21%
USDKRW
1,097.63
1.7450
-0.16%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,949
118
0.38%
S&P 500
3,807.62
9
0.23%
NASDAQ 100
13,069
73
0.57%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,567
125
0.56%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,585
187
0.38%
MOEX
3,454
11
0.31%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.4000
0.42
0.79%
Brent
56.3300
0.43
0.77%
Natural gas
2.5110
0.04
-1.37%
Gasoline
1.5468
0.01
0.57%
Heating oil
1.6063
0.01
0.48%
Gold
1,854.90
15.56
0.85%
Silver
25.491
0.30
1.19%
Copper
3.6480
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.7500
27.75
-2.00%
Wheat
662.7500
9.50
-1.41%
Cotton
80.91
0.24
-0.30%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.01%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
0.00%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]