Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Baytex Energy | Lånekapital
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Endring
Dato
Arc Resources
ARX:CN
C$ 589.1M
109.5M
2020-12
Berry Petroleum Corp
BRY:US
$ 393.48M
261K
2020-12
Bonterra Energy
BNE:CN
C$ 0
0
2020-09
Calfrac Well Services
CFW:CN
C$ 903.62M
27.54M
2020-09
Canadian Natural Resources
CNQ:CN
C$ 22493M
169M
2020-09
Cenovus Energy
CVE:CN
C$ 9.43B
316M
2020-09
Comstock Resources
CRK:US
$ 2517.15M
9.48M
2020-12
Crew Energy
CR:CN
C$ 341.53M
6.94M
2020-09
Encana
ECA:CN
$ 7193M
248M
2020-09
Enerplus
ERF:CN
C$ 386.59M
18.05M
2020-12
Freehold Royalties
FRU:CN
C$ 108.78M
4.96M
2020-09
Husky Energy
HSE:CN
C$ 7224M
659M
2020-09
Kelt Exploration
KEL:CN
C$ 917K
156K
2020-09
Matador Resources
MTDR:US
$ 1815M
27M
2020-12
MEG Energy
MEG:CN
C$ 3.3B
64M
2020-09
NuVista Energy
NVA:CN
C$ 734.1M
25.3M
2020-09
Paramount Resources
POU:CN
C$ 806.95M
35.27M
2020-09
Parex Resources
PXT:CN
C$ 217K
139K
2020-09
PEYTO
PEY:CN
1.18B
14.72M
2020-09
PrairieSky Royalty
PSK:CN
C$ 1.6M
100K
2020-12
SEVEN GENERATION
VII:CN
C$ 1.9B
188.3M
2020-12
Surge Energy
SGY:CN
C$ 104.62M
307.14M
2020-06
TORC Oil & Gas
TOG:CN
286.14M
5.98M
2020-09
Tourmaline Oil
TOU:CN
C$ 1.64B
137.38M
2020-09
Vermilion Energy
VET:CN
C$ 2.15B
67.55M
2020-09
Baytex Energy Lånekapital - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Feb 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
43,619.22
2,153
-4.70%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Faktiske
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Faktiske
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]