Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Borgwarner
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Endring
Dato
Amphenol
APH:US
3.02
0.41
2020-09
Aptiv PLC
APTV:US
1.4
0.54
2020-09
Asbury Automotive
ABG:US
0.91
0.34
2020-06
Autoliv
ALV:US
4.52
3.19
2020-09
Autonation
AN:US
1.54
1.18
2020-09
Avis Budget
CAR:US
0.75
0.4
2020-06
Borgwarner
BWA:US
1.02
0.36
2020-06
Carmax
KMX:US
2.44
0.76
2020-09
Cooper Tire Rubber
CTB:US
1.77
0.94
2020-06
Cummins
CMI:US
1.27
0.33
2020-06
Dana
DAN:US
0.95
0.45
2020-06
General Motors
GM:US
0.77
0.32
2020-06
Gentex
GNTX:US
2.18
0.59
2020-09
Group 1 Automotive
GPI:US
0.74
0.27
2020-06
Harley Davidson
HOG:US
1.02
0.32
2020-06
Honeywell International
HON:US
2.13
0.39
2020-09
Itron
ITRI:US
4.45
0.1
2020-06
Lear
LEA:US
1.12
0.45
2020-06
Lithia Motors
LAD:US
1.92
0.56
2020-09
LKQ
LKQ:US
1.37
0.2
2020-06
Penske Automotive
PAG:US
1.23
0.41
2020-09
SENSATA TECHNOLOGIES
ST:US
8.48
5.45
2020-09
Visteon
VC:US
8.91
7.01
2020-06
Borgwarner - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20986
0.0038
-0.32%
GBPUSD
1.36672
0.0023
0.17%
AUDUSD
0.77255
0.0016
0.21%
NZDUSD
0.71346
0.0008
0.11%
USDJPY
103.82
0.0680
-0.07%
USDCNY
6.47282
0.0052
-0.08%
USDCHF
0.89079
0.0026
0.29%
USDCAD
1.27055
0.0018
-0.14%
USDMXN
19.6392
0.0059
-0.03%
USDINR
73.0023
0.1877
-0.26%
USDBRL
5.3123
0.0455
-0.85%
USDRUB
73.6137
0.0417
-0.06%
DXY
90.582
0.0838
0.09%
USDKRW
1,101.02
1.6500
0.15%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,980
149
0.48%
S&P 500
3,813.35
14
0.38%
NASDAQ 100
13,112
116
0.89%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,705
8
-0.12%
DAX
13,893
78
0.57%
CAC 40
5,613
15
0.27%
FTSE MIB
22,597
155
0.69%
IBEX 35
8,157
42
-0.51%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
23
0.68%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.4600
0.48
0.91%
Brent
56.2700
0.37
0.66%
Natural gas
2.4600
0.09
-3.38%
Gasoline
1.5460
0.01
0.52%
Heating oil
1.5985
0.00
-0.01%
Gold
1,835.99
3.35
-0.18%
Silver
25.120
0.07
-0.28%
Copper
3.6260
0.00
-0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.5000
33.25
-2.40%
Wheat
657.7500
14.25
-2.12%
Coffee
125.35
1.80
-1.42%
Orange Juice
117.70
1.00
-0.84%
Cotton
80.80
0.35
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.31
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]