Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Borgwarner | Lager
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Endring
Dato
Adient PLC
ADNT:US
737M
38M
2020-06
American Axle Manufact
AXL:US
$ 358.5M
36M
2020-06
Amphenol
APH:US
$ 1391M
29.1M
2020-09
Aptiv PLC
APTV:US
1.23B
17M
2020-09
Asbury Automotive
ABG:US
$ 636.4M
423.3M
2020-06
Autoliv
ALV:US
$ 713.8M
44M
2020-09
Autonation
AN:US
$ 2482.5M
50.2M
2020-09
Borgwarner
BWA:US
$ 836M
11M
2020-06
Carmax
KMX:US
$ 2824.96M
925.53M
2020-09
Cooper Tire Rubber
CTB:US
$ 465.16M
36.44M
2020-06
Cummins
CMI:US
$ 3655M
76M
2020-06
Dana
DAN:US
$ 1116M
97M
2020-06
Denso
6902:JP
Y 709.51B
57.84B
2020-06
Ford Motor
F:US
$ 10220M
1092M
2020-06
General Motors
GM:US
$ 10280M
519M
2020-06
Gentex
GNTX:US
$ 233.36M
26.37M
2020-09
Goodyear Tire Rubber
GT:US
$ 2474M
445M
2020-06
Group 1 Automotive
GPI:US
$ 1327.1M
665.5M
2020-06
Harley Davidson
HOG:US
$ 429.34M
181.58M
2020-06
Honeywell International
HON:US
$ 4705M
48M
2020-09
IHI
7013:JP
Y 454.47B
8.93B
2020-06
Itron
ITRI:US
$ 226.56M
4.71M
2020-06
JTEKT
6473:JP
Y 202.84B
13.36B
2020-06
Lear
LEA:US
$ 1245.4M
78.9M
2020-06
Lithia Motors
LAD:US
$ 2128.7M
315.9M
2020-09
LKQ
LKQ:US
$ 2288.29M
430.34M
2020-06
Mitsubishi Electric
6503:JP
Y 18.29B
911.8M
2020-06
Mitsubishi Heavy Industries
7011:JP
Y 819.11B
92.88B
2020-06
NGK Insulators
5333:JP
Y 165.96B
8.57B
2020-06
Penske Automotive
PAG:US
$ 3209.7M
216.2M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 438.19M
50.62M
2020-09
Sonic Automotive
SAH:US
$ 1137.85M
38.65M
2020-09
Te Connectivity
TEL:US
$ 1950M
277M
2020-09
Tenneco
TEN:US
$ 1656M
345M
2020-06
Tesla
TSLA:US
$ 4218M
200M
2020-09
Visteon
VC:US
$ 170M
10M
2020-06
Borgwarner Lager - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21378
0.0033
-0.27%
GBPUSD
1.36601
0.0021
-0.15%
AUDUSD
0.77015
0.0010
-0.13%
NZDUSD
0.71862
0.0006
0.09%
USDJPY
103.80
0.0450
0.04%
USDCNY
6.48896
0.0079
-0.12%
USDCHF
0.88834
0.0033
0.38%
USDCAD
1.27520
0.0020
0.16%
USDMXN
20.1411
0.1713
0.86%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4198
0.1377
0.18%
DXY
90.401
0.1633
0.18%
BTCUSD
33,132.40
1,015
3.16%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,861
136
-0.44%
S&P 500
3,839.65
2
-0.04%
NASDAQ 100
13,403
36
0.27%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,656
39
-0.58%
DAX
13,679
195
-1.41%
CAC 40
5,482
78
-1.40%
FTSE MIB
21,769
319
-1.44%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,875
29
0.16%
[+]
Faktiske
Chg
%Chg
Apple
142.01
2.95
2.12%
Tesla
870.37
24.26
2.87%
Microsoft
227.77
1.82
0.81%
Amazon
3,286.67
5.56
-0.17%
Facebook
276.61
2.18
0.79%
Alibaba
260.80
2.18
0.84%
Visa
200.60
1.42
-0.70%
JPMorgan Chase
132.09
1.70
-1.27%
Intel
55.17
1.49
-2.63%
Johnson & Johnson
165.34
1.82
1.11%
Procter & Gamble
132.13
2.15
1.65%
Exxon Mobil
46.60
0.82
-1.73%
3M
170.07
1.08
0.64%
Goldman Sachs
282.13
7.26
-2.51%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7300
0.46
0.88%
Brent
55.8300
0.42
0.76%
Natural gas
2.6110
0.17
6.79%
Gasoline
1.5603
0.01
0.75%
Heating oil
1.5934
0.02
1.10%
Gold
1,854.38
1.83
0.10%
Silver
25.324
0.08
-0.30%
Copper
3.6340
0.01
0.14%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Faktiske
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]