Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Cigna
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Endring
Dato
Acadia Healthcare
ACHC:US
1.96
0.48
2020-06
Addus Homecare
ADUS:US
6.82
1.84
2020-06
Amedisys
AMED:US
5.16
0.38
2020-06
Amerisourcebergen
ABC:US
1.33
1.54
2020-06
Anthem
ANTM:US
1.42
0.19
2020-06
Catalent
CTLT:US
7.83
2.04
2020-09
Centene
CNC:US
3.2
1.31
2020-06
Cerner
CERN:US
4.26
0.43
2020-06
Charles River Laboratories
CRL:US
3.51
1.02
2020-06
Cigna
CI:US
1.44
0.12
2020-06
CVS Health
CVS:US
1.18
0.01
2020-06
Davita Healthcare Partners
DVA:US
1.36
0.25
2020-06
Ehealth
EHTH:US
3.12
0.96
2020-09
Encompass Health Corp
EHC:US
1.79
0.02
2020-06
Ensign
ENSG:US
2.41
0.3
2020-06
HCA
HCA:US
1.29
0.18
2020-09
Henry Schein
HSIC:US
1.2
0.13
2020-06
Humana
HUM:US
1.99
0.43
2020-06
IQVIA Holdings Inc
IQV:US
23.66
10.6
2020-09
Laboratory Of America
LH:US
5.11
3.6
2020-06
Magellan Health
MGLN:US
3.76
0.83
2020-06
Metlife
MET:US
0.39
0.12
2020-06
Molina Healthcare
MOH:US
1.56
0.34
2020-06
Quest Diagnostics
DGX:US
2.08
0.07
2020-09
Select Medical
SEM:US
1.23
0.13
2020-06
UnitedHealth
UNH:US
1.75
0.31
2020-09
Universal Health Services
UHS:US
1.13
0.05
2020-06
Unum
UNM:US
0.35
0.06
2020-06
Walgreens Boots Alliance Wba
WBA:US
80.72
36.67
2020-12
Cigna - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21080
0.0010
0.08%
GBPUSD
1.36458
0.0025
-0.18%
AUDUSD
0.76171
0.0031
-0.41%
NZDUSD
0.71360
0.0006
-0.09%
USDJPY
104.30
0.1410
0.14%
USDCNY
6.49441
0.0078
-0.12%
USDCHF
0.88897
0.0006
-0.07%
USDCAD
1.28422
0.0027
0.21%
USDMXN
20.3320
0.0152
-0.07%
USDINR
73.0800
0.0200
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3074
0.4459
0.59%
DXY
90.687
0.0402
0.04%
BTCUSD
31,046.81
622
2.05%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,256
46
-0.15%
S&P 500
3,737.57
13
-0.35%
NASDAQ 100
13,026
86
-0.66%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,507
60
-0.92%
DAX
13,460
160
-1.17%
CAC 40
5,418
42
-0.77%
FTSE MIB
21,493
170
-0.78%
IBEX 35
7,801
52
-0.66%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,925
485
-1.02%
MOEX
3,326
18
-0.52%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4800
0.37
-0.70%
Brent
55.4500
0.33
-0.59%
Natural gas
2.6380
0.06
-2.29%
Gasoline
1.5671
0.01
-0.63%
Heating oil
1.6008
0.01
-0.50%
Gold
1,838.94
5.05
-0.27%
Silver
25.109
0.13
-0.52%
Copper
3.5190
0.06
-1.72%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,370.5000
2.75
-0.20%
Wheat
650.5000
7.75
-1.18%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktiske
Chg
%Chg
US
1.01
0.003
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
Indonesia
6.26
0.050
-0.05%
South Korea
1.76
0.007
0.01%
Sweden
0.06
0.004
0.00%
[+]