Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Capital One Financial | Eiendeler
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Endring
Dato
Alliance Data Systems
ADS:US
$ 22867.4M
1367.5M
2020-06
Ally Financial
ALLY:US
$ 185270M
1209M
2020-09
American Express
AXP:US
$ 187259M
1349M
2020-09
Annaly Capital Management
NLY:US
$ 93458M
3459M
2020-06
Bank Of America
BAC:US
$ 2738452M
3236M
2020-09
Bankunited
BKU:US
$ 34745.9M
1150.23M
2020-06
Blackrock
BLK:US
$ 165118M
7776M
2020-09
Capital One Financial
COF:US
$ 421883M
587M
2020-09
Citigroup
C:US
$ 2234459M
1744M
2020-09
Citizens Financial
CFG:US
$ 179228M
646M
2020-09
Comerica
CMA:US
$ 83631M
766M
2020-09
Credit Acceptance
CACC:US
$ 7337.6M
78M
2020-06
Discover Financial Services
DFS:US
$ 124349M
10557M
2020-09
Ebay
EBAY:US
$ 20014M
1085M
2020-06
Fidelity National Information Services
FIS:US
$ 82642M
168M
2020-06
Fifth Third Bancorp
FITB:US
$ 201996M
910M
2020-09
First Horizon National
FHN:US
$ 83029.58M
34384.92M
2020-09
First Republic Bank
FRC:US
$ 133225.77M
4921.88M
2020-09
Fiserv
FISV:US
$ 77093M
4495M
2020-06
Global Payments
GPN:US
$ 44001.48M
151.88M
2020-06
Goldman Sachs
GS:US
$ 1132000M
9523M
2020-09
Huntington Bancshares
HBAN:US
$ 120116M
1691M
2020-09
Invesco
IVZ:US
$ 35579.1M
1431.6M
2020-06
JPMorgan Chase
JPM:US
$ 3246076M
32961M
2020-09
KEY
KEY:US
$ 170540M
652M
2020-09
Mastercard
MA:US
$ 32127M
1479M
2020-06
Meta Financial
CASH:US
$ 8779.03M
2935.16M
2020-06
Morgan Stanley
MS:US
$ 955940M
19423M
2020-09
Mt Bank
MTB:US
$ 138626.74M
910.23M
2020-09
Navient
NAVI:US
$ 89664M
1381M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 63166M
8900M
2020-06
PNC
PNC:US
$ 461817M
2839M
2020-09
Regions Financial
RF:US
$ 145180M
1110M
2020-09
Santander Consumer USA
SC:US
$ 47268M
162M
2020-06
SLM
SLM:US
$ 30642.42M
230.31M
2020-09
Square
SQ:US
$ 7812M
1809M
2020-06
State Street
STT:US
$ 272075M
8167M
2020-09
Svb Financial
SIVB:US
$ 96916.77M
11185.79M
2020-09
Synchrony Financial
SYF:US
$ 95658M
886M
2020-09
Synovus Financial
SNV:US
$ 53040.54M
1081.45M
2020-09
Us Bancorp
USB:US
$ 540455M
6197M
2020-09
Wells Fargo
WFC:US
$ 1922220M
46546M
2020-09
Capital One Financial Eiendeler - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21302
0.0012
-0.10%
GBPUSD
1.36563
0.0019
-0.14%
AUDUSD
0.76992
0.0014
-0.18%
NZDUSD
0.71962
0.0002
-0.03%
USDJPY
103.79
0.0320
0.03%
USDCNY
6.48149
0.0055
-0.08%
USDCHF
0.88891
0.0009
0.10%
USDCAD
1.27487
0.0010
0.08%
USDMXN
20.1485
0.0441
0.22%
USDINR
72.9899
0.0299
0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4567
0.0996
0.13%
DXY
90.444
0.0528
0.06%
USDKRW
1,103.04
0.0370
0.00%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,947
50
-0.16%
S&P 500
3,849.92
5
-0.14%
NASDAQ 100
13,455
28
-0.21%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,683
44
0.66%
DAX
13,818
174
1.28%
CAC 40
5,520
48
0.87%
FTSE MIB
21,869
133
0.61%
IBEX 35
7,961
64
0.80%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
2
-0.06%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7400
0.03
-0.06%
Brent
55.8600
0.02
-0.04%
Natural gas
2.6760
0.07
2.84%
Gasoline
1.5655
0.00
0.28%
Heating oil
1.5948
0.00
0.06%
Gold
1,853.70
1.29
-0.07%
Silver
25.406
0.11
0.42%
Copper
3.6055
0.03
-0.95%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.7500
1.50
0.11%
Wheat
648.7500
0.25
0.04%
Cotton
81.60
0.73
-0.89%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.017
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]