Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Columbia Sportswear | Lager
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Endring
Dato
Abercrombie Fitch
ANF:US
$ 545.55M
92.31M
2020-12
Adidas
ADS:GR
€ 4676M
537M
2020-09
American Eagle Outfitters
AEO:US
$ 559.96M
138.76M
2020-12
Burlington Stores
BURL:US
$ 866.99M
259.43M
2020-12
Caleres
CAL:US
$ 507.36M
67.46M
2020-12
Canada Goose Holdings Inc
GOOS:CN
339M
78.2M
2020-12
Capri Holdings Ltd
CPRI:US
789M
141M
2020-12
Childrens Place
PLCE:US
$ 427.63M
46.61M
2020-12
Columbia Sportswear
COLM:US
$ 556.53M
215.19M
2020-12
Crocs
CROX:US
$ 175.12M
1M
2020-12
Deckers Outdoor
DECK:US
$ 305.3M
178.84M
2020-12
Dicks Sporting Goods
DKS:US
$ 2319.99M
444.84M
2020-12
DSW
DSW:US
$ 545.95M
100.91M
2020-12
Foot Locker
FL:US
$ 1193M
1M
2020-12
G Iii Apparel
GIII:US
$ 461.77M
113M
2020-12
GAP
GPS:US
$ 2747M
505M
2020-12
Genesco
GCO:US
$ 370.7M
5.43M
2020-12
Hanesbrands
HBI:US
$ 1491.1M
679.46M
2020-12
Kohls
KSS:US
$ 3607M
909M
2020-09
L Brands
LB:US
$ 1864.87M
388.87M
2020-12
LULULEMON ATHLETIC
LULU:US
$ 770.99M
98.22M
2020-12
Macys
M:US
$ 5144M
1562M
2020-12
Nike
NKE:US
$ 6090M
615M
2020-12
Nordstrom
JWN:US
$ 1.86B
394M
2020-12
Oxford Industries
OXM:US
$ 148.74M
0.16M
2020-12
PVH
PVH:US
$ 1483.5M
158.7M
2020-12
Ralph Lauren
RL:US
$ 866M
21M
2020-12
Ross Stores
ROST:US
$ 1630.39M
512.41M
2020-12
Shoe Carnival
SCVL:US
$ 274.26M
24.59M
2020-12
Skechers USA
SKX:US
$ 1016.77M
36.59M
2020-12
Tapestry Inc
TPR:US
$ 631.9M
179.3M
2020-12
Tiffany
TIF:US
$ 2485.1M
25.3M
2020-12
Tjx Companies
TJX:US
$ 4997.5M
1253.4M
2020-12
Urban Outfitters
URBN:US
$ 489.23M
137.46M
2020-12
VF
VFC:US
$ 1075.98M
358.86M
2020-12
Zumiez
ZUMZ:US
$ 160.96M
34.26M
2020-12
Columbia Sportswear Lager - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Feb 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
43,661.99
2,110
-4.61%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Faktiske
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Faktiske
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]