Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
CoStar
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Endring
Dato
2U
TWOU:US
$ -51853000
9.66M
2020-12
Aci Worldwide
ACIW:US
$ 118.51M
76.52M
2020-12
Bottomline Technologies
EPAY:US
$ -438000
3.69M
2020-12
Bright Horizons Family Solutions
BFAM:US
$ 18.45M
21.33M
2020-12
Calgon Carbon
CCC:US
$ 49.21M
23.64M
2020-12
Cbiz
CBZ:US
$ -13716000
36.01M
2020-12
Costar
CSGP:US
$ 55.21M
21.6M
2020-12
Equifax
EFX:US
$ 201.3M
3.1M
2020-12
Euronet Worldwide
EEFT:US
$ 50.8M
16.74M
2020-12
Factset Research Systems
FDS:US
$ 116.92M
4.11M
2020-12
Fair Isaac
FICO:US
$ 87.39M
40.03M
2020-12
Fidelity National Information Services
FIS:US
$ -1156M
1623M
2020-12
Fiserv
FISV:US
$ 744M
165M
2020-12
Fleetcor Technologies
FLT:US
$ 297.37M
28.83M
2020-12
Fti Consulting
FCN:US
$ 70.94M
9.24M
2020-12
Gartner
IT:US
$ 178.97M
89.6M
2020-12
Global Payments
GPN:US
$ 462.88M
55.06M
2020-12
Green Dot
GDOT:US
$ -31516000
28.87M
2020-12
HFF
HF:US
$ 1.14B
47M
2020-12
Houghton Mifflin Harcourt
HMHC:US
$ -51875000
85.79M
2020-12
Huron Consulting
HURN:US
$ 8.29M
5.9M
2020-12
IBM
IBM:US
$ 4144M
1529M
2020-12
Icf International
ICFI:US
27.59M
1.52M
2020-12
IHS Markit Ltd
INFO:US
247.4M
13.6M
2021-03
Intuit
INTU:US
$ -25M
234M
2020-12
Lendingtree
TREE:US
$ -5640000
3.47M
2020-12
Mastercard
MA:US
$ 2122M
6M
2020-12
Moodys
MCO:US
$ 474M
191M
2020-12
Nielsen
NLSN:US
$ 342M
75M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 1.01B
11M
2020-12
Q2
QTWO:US
$ -19931000
2.37M
2020-12
Realpage
RP:US
$ 32.33M
3.41M
2020-12
Resources Connection
RECN:US
$ 7.84M
2.08M
2020-12
Rightmove
RMV:LN
73.44M
11.74M
2020-12
S&P Global Inc
SPGI:US
$ 1.14B
197M
2020-12
Sapiens International
SPNS:US
12.16M
896K
2020-12
Square
SQ:US
$ 69.63M
2.73M
2020-12
Veeva Systems
VEEV:US
$ 98.84M
2.46M
2020-12
Verisk Analytics
VRSK:US
$ 250.6M
24.8M
2020-12
Visa
V:US
$ 3848M
698M
2020-12
WEX
WEX:US
$ 84.74M
9.46M
2020-12
CoStar - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Apr 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20450
0.0003
0.03%
GBPUSD
1.39928
0.0001
0.01%
AUDUSD
0.77855
0.0021
0.27%
NZDUSD
0.71992
0.0011
0.16%
USDJPY
108.25
0.1420
0.13%
USDCNY
6.49644
0.0111
-0.17%
USDCHF
0.91539
0.0005
0.06%
USDCAD
1.25097
0.0015
-0.12%
USDMXN
19.8109
0.0034
-0.02%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2850
0.0140
0.02%
DXY
91.040
0.0285
-0.03%
BTCUSD
54,822.07
872
-1.57%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,176
98
0.29%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,927
20
0.14%
NIKKEI 225
29,166
520
-1.75%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,034
32
-0.45%
SHANGHAI
3,469
8
-0.23%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Faktiske
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.7500
0.37
0.58%
Brent
67.3200
0.27
0.40%
Natural gas
2.7430
0.01
-0.22%
Gasoline
2.0509
0.01
0.31%
Heating oil
1.8998
0.01
0.39%
Gold
1,770.38
1.07
0.06%
Silver
25.840
0.03
0.12%
Copper
4.2690
0.02
0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,458.7500
9.00
0.62%
Wheat
653.7500
1.50
0.23%
Cotton
83.75
0.49
0.59%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Faktiske
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]