CoStar

Name: CoStar
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

width

height

	Ebit		Dato
2U TWOU:US	$ -64867000	26.74M	2021-06
Aci Worldwide ACIW:US	$ 18.82M	13.93M	2021-06
Bottomline Technologies EPAY:US	$ -2354000	1.02M	2021-06
Calgon Carbon CCC:US	$ 42.97M	30.16M	2021-06
Cbiz CBZ:US	$ 27.9M	34.38M	2021-06
Corelogic CLGX:US	$ 85.74M	35.94M	2021-03
Costar CSGP:US	$ 101.01M	198K	2021-06
Equifax EFX:US	$ 305.8M	0.8M	2021-06
Euronet Worldwide EEFT:US	$ 30.1M	19.65M	2021-06
Fair Isaac FICO:US	$ 101.58M	380K	2021-06
Fidelity National Information Services FIS:US	$ 558M	194M	2021-06
Fiserv FISV:US	$ 796M	279M	2021-06
Fti Consulting FCN:US	$ 83.98M	4.53M	2021-06
Gartner IT:US	$ 276.02M	49.96M	2021-06
Global Payments GPN:US	$ 517.86M	150.8M	2021-06
Guidewire Software GWRE:US	$ -171000	48.28M	2021-06
HFF HF:US	$ 1.58B	797M	2021-06
Houghton Mifflin Harcourt HMHC:US	$ 32.68M	69.98M	2021-06
Huron Consulting HURN:US	$ 16.96M	7.88M	2021-06
IBM IBM:US	$ 1180M	651M	2021-06
Icf International ICFI:US	32.26M	3.05M	2021-06
IHS Markit Ltd INFO:US	316.5M	69.1M	2021-03
Intuit INTU:US	$ 402M	1512M	2021-06
Lendingtree TREE:US	$ 4.18M	4.9M	2021-06
Mastercard MA:US	$ 2416M	211M	2021-06
Mistras MG:US	$ 11.98M	15.22M	2021-06
Moodys MCO:US	$ 801M	54M	2021-06
Nielsen NLSN:US	$ 235M	19M	2021-06
PAYPAL HOLDINGS PYPL:US	$ 1.13B	28M	2021-06
Q2 QTWO:US	$ -17943000	1.28M	2021-06
Realpage RP:US	$ 32.33M	3.41M	2020-12
Resources Connection RECN:US	$ 16.73M	11.32M	2021-03
Rightmove RMV:LN	73.44M	11.74M	2020-12
S&P Global Inc SPGI:US	$ 1.21B	77M	2021-06
Sapiens International SPNS:US	13.83M	935K	2021-06
Square SQ:US	$ 233.23M	124.41M	2021-06
Veeva Systems VEEV:US	$ 124.62M	3.82M	2021-06
Verisk Analytics VRSK:US	$ 267.4M	17M	2021-06
WEX WEX:US	$ 106.7M	21.41M	2021-06

CoStar - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sep 2021.

	Faktiske	Chg	%Chg
EURUSD	1.17654	0.0054	-0.46%
GBPUSD	1.37963	0.0050	-0.36%
AUDUSD	0.72948	0.0044	-0.60%
BTCUSD	47,678.72	472	-0.98%
NZDUSD	0.70716	0.0056	-0.79%
USDJPY	109.74	0.4200	0.38%
USDCNY	6.45315	0.0262	0.41%
USDCHF	0.92760	0.0080	0.87%
USDCAD	1.26839	0.0060	0.48%
USDMXN	19.9437	0.0875	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.879	0.3308	0.36%
[+]

	Faktiske	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,502	1	-0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Faktiske	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Faktiske	Chg	%Chg
Crude Oil	72.6400	0.05	0.07%
Brent	75.6800	0.22	0.29%
Natural gas	5.2850	0.18	-3.21%
Gasoline	2.1814	0.03	-1.14%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.15	39.44	-2.20%
Silver	22.899	0.92	-3.86%
Copper	4.2810	0.12	-2.78%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.5000	1.25	0.18%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Faktiske	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3040	0.094	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]