Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ADAUSD 0.46549 0.00520 -1.11% -0.94% -27.90% 13.60% 2024-04-26
ADABTC 0.0000 0.0000 -0.01% 1.26% -23.37% -48.20% 2024-04-26
ADAETH 0.0001 0.0000 0.36% 0.22% -19.59% -30.30% 2024-04-26
ADAEUR 0.4357 0.0032 -0.72% 1.34% -29.03% 20.16% 2024-04-26
ADAGBP 0.3737 0.0027 -0.71% 1.56% -29.04% 16.39% 2024-04-26
ADAAUD 0.7150 0.0068 -0.95% 0.34% -29.76% 17.85% 2024-04-26
ADANZD 0.7852 0.0050 -0.64% 1.29% -29.11% 19.97% 2024-04-26
ADAJPY 73.2454 0.0087 -0.01% 3.54% -27.31% 36.90% 2024-04-26
ADACNY 3.3969 0.0188 -0.55% 2.39% -29.52% 22.28% 2024-04-26
ADACHF 0.4267 0.0029 -0.68% 2.22% -28.99% 19.63% 2024-04-26
ADACAD 0.6387 0.0043 -0.66% 1.37% -29.27% 17.03% 2024-04-26
ADAMXN 8.0696 0.0285 -0.35% 3.28% -27.04% 11.15% 2024-04-26
ADAINR 38.9932 0.2176 -0.56% 1.95% -29.61% 19.17% 2024-04-26
ADABRL 2.4291 0.0165 -0.68% 1.28% -26.65% 20.32% 2024-04-25
ADARUB 43.1566 0.1211 -0.28% 0.57% -29.81% 31.29% 2024-04-26
ADAKRW 643.7214 2.0260 -0.31% 2.04% -27.91% 20.19% 2024-04-26
ADATRY 15.2507 0.0660 -0.43% 2.33% -28.71% 96.42% 2024-04-26
ADAIDR 7590.8509 33.7983 -0.44% 2.31% -27.67% 27.87% 2024-04-26
ADASAR 1.7551 0.0105 -0.59% 2.25% -29.62% 16.89% 2024-04-26
ADASCR 6.2923 0.2616 -3.99% 0.86% -31.43% 18.86% 2024-04-26
ADASDG 274.2187 7.7251 -2.74% 0.08% -31.11% 21.19% 2024-04-26
ADASEK 5.0874 0.0350 -0.68% 1.33% -27.75% 23.11% 2024-04-26
ADASGD 0.6364 0.0034 -0.53% 2.12% -28.87% 19.06% 2024-04-26
ADASLL 10651.0671 79.5668 -0.74% 3.37% -29.38% 21.34% 2024-04-25
ADASOL 0.0033 0.0000 0.83% 1.55% -5.96% -82.66% 2024-04-26
ADASOS 267.4334 0.0588 0.02% 2.90% -29.19% 18.25% 2024-04-26
ADASRD 16.0199 0.2231 -1.37% 4.53% -29.96% 11.15% 2024-04-25
ADASSP 742.1399 6.9368 -0.93% 5.92% -28.51% 124.99% 2024-04-25
ADASTD 10.6873 0.2101 -1.93% 1.00% -28.92% 20.33% 2024-04-26
ADASVC 4.0935 0.0257 -0.62% 2.26% -29.57% 16.87% 2024-04-26
ADASYP 6120.1961 57.2066 -0.93% 5.95% -28.25% 519.86% 2024-04-25
ADASZL 8.8949 0.0537 -0.60% 1.51% -29.51% 20.70% 2024-04-26
ADATHB 17.2776 0.1544 -0.89% 2.55% -28.45% 26.43% 2024-04-26
ADATJS 5.1040 0.0320 -0.62% 1.99% -29.77% 17.41% 2024-04-26
ADATMT 1.6394 0.0081 -0.49% 2.37% -29.35% 17.35% 2024-04-26
ADATND 1.4746 0.0073 -0.49% 2.00% -28.89% 21.73% 2024-04-26
ADAMYR 2.2310 0.0180 -0.80% 1.90% -28.87% 25.10% 2024-04-26
ADAMZN 29.7148 0.2613 -0.87% 1.51% -29.29% 17.38% 2024-04-26
ADANAD 8.9045 0.0441 -0.49% 1.62% -29.42% 20.94% 2024-04-26
ADANGN 611.2456 7.7698 1.29% 16.14% -34.52% 231.98% 2024-04-26
ADANIO 17.2174 0.0819 -0.47% 1.84% -29.27% 18.98% 2024-04-26
ADANOK 5.1357 0.0250 -0.49% 1.54% -28.14% 20.65% 2024-04-26
ADANPR 62.2913 0.3699 -0.59% 1.88% -29.69% 18.95% 2024-04-26
ADAOMR 0.1801 0.0011 -0.59% 2.28% -29.63% 16.92% 2024-04-26
ADAPAB 0.4678 0.0029 -0.62% 2.27% -29.64% 16.88% 2024-04-26
ADAPEN 1.7455 0.0096 -0.55% 1.84% -28.87% 17.37% 2024-04-26
ADAPGK 1.8020 0.0114 -0.63% 5.41% -28.24% 27.63% 2024-04-26
ADAPHP 27.0056 0.1979 -0.73% 3.00% -27.78% 21.21% 2024-04-26
ADAPKR 130.2913 0.9129 -0.70% 2.25% -29.44% 14.91% 2024-04-26
ADAPLN 1.8828 0.0097 -0.51% 0.97% -28.81% 13.35% 2024-04-26
ADAPYG 3475.3438 21.8035 -0.62% 2.68% -28.91% 19.55% 2024-04-26
ADAQAR 1.7036 0.0127 -0.74% 2.13% -29.71% 16.92% 2024-04-26
ADARON 2.1682 0.0152 -0.70% 1.37% -28.88% 21.08% 2024-04-26
ADARSD 51.0337 0.3752 -0.73% 1.35% -29.01% 20.17% 2024-04-26
ADAILS 1.7851 0.0028 0.16% 2.92% -26.54% 22.81% 2024-04-26
ADARWF 603.6812 6.3849 -1.05% 1.96% -28.79% 36.78% 2024-04-26
ADAKES 63.0011 0.5474 -0.86% 3.53% -27.67% 15.94% 2024-04-26
ADAKGS 41.6137 0.2061 -0.49% 2.18% -30.08% 18.78% 2024-04-26
ADAKHR 1899.2815 12.3530 -0.65% 2.62% -29.15% 15.84% 2024-04-26
ADAKMF 214.9416 1.0646 -0.49% 1.55% -28.81% 20.65% 2024-04-26
ADAKPW 61.1949 0.5720 -0.93% 5.95% -28.25% 19.67% 2024-04-25
ADATTD 3.1792 0.0199 -0.62% 2.38% -29.43% 17.40% 2024-04-26
ADATWD 15.2453 0.0905 -0.59% 2.54% -28.14% 23.98% 2024-04-26
ADATZS 1211.9905 2.4929 -0.21% 2.55% -28.52% 29.12% 2024-04-26
ADAUAH 18.5429 0.1163 -0.62% 2.25% -28.49% 25.44% 2024-04-26
ADAUGX 1782.3842 11.1823 -0.62% 2.28% -30.77% 18.58% 2024-04-26
ADAUNI 0.0603 0.0011 1.94% -4.20% 15.15% -19.47% 2024-04-26
ADAURY 17.9416 0.1126 -0.62% 1.27% -28.61% 15.76% 2024-04-26
ADAUSC 0.4689 0.0019 -0.40% 2.47% -29.48% 17.13% 2024-04-26
ADAUST 0.4688 0.0020 -0.42% 2.52% -29.49% 17.17% 2024-04-26
ADAUZS 5936.9182 20.1700 -0.34% 2.22% -28.97% 30.42% 2024-04-26
ADAVES 17.0556 0.0684 -0.40% 2.70% -29.22% 73.41% 2024-04-26
ADAVND 11860.1928 76.3432 -0.64% -0.81% -27.99% 26.27% 2024-04-26
ADAXAF 286.1398 1.7954 -0.62% 1.80% -28.93% 20.33% 2024-04-26
ADAXLM 4.1272 0.0093 -0.22% -0.32% -14.23% -3.80% 2024-04-26
ADAXMR 0.0039 0.0000 -0.85% -0.95% -20.99% 52.82% 2024-04-26
ADAXOF 286.1398 1.7116 -0.59% 1.93% -28.63% 20.80% 2024-04-26
ADAXPF 52.3002 0.2097 -0.40% 1.56% -28.37% 21.26% 2024-04-26
ADAXRP 0.8849 0.0107 -1.20% -2.82% -15.92% 0.60% 2024-04-26
ADAYER 117.3883 0.4707 -0.40% 2.50% -29.34% 17.33% 2024-04-26
ADAZAR 8.8774 0.0830 -0.93% 1.22% -29.52% 20.49% 2024-04-26
ADAZMW 12.3158 0.0785 -0.63% 5.25% -26.71% 75.31% 2024-04-26
ADAKWD 0.1440 0.0008 -0.56% 2.10% -29.57% 17.53% 2024-04-26
ADAKYD 0.3907 0.0037 -0.93% 5.95% -28.25% 20.39% 2024-04-25
ADAKZT 207.4422 1.7973 -0.86% 1.62% -30.58% 14.10% 2024-04-26
ADALAK 9975.4188 74.6667 -0.74% 2.51% -27.99% 44.89% 2024-04-26
ADALBP 41894.5527 282.8553 -0.67% 2.19% -29.60% 597.74% 2024-04-26
ADALKR 138.9483 0.8717 -0.62% 0.81% -30.76% 8.47% 2024-04-26
ADALNK 0.0317 0.0005 -1.61% -3.63% -4.46% -44.69% 2024-04-26
ADALRD 91.1310 0.8518 -0.93% 5.46% -28.40% 41.92% 2024-04-25
ADALSL 8.9045 0.0441 -0.49% 1.65% -29.37% 20.87% 2024-04-26
ADALTC 0.0055 0.0002 -2.73% -3.63% -21.21% 20.15% 2024-04-26
ADALUN 4258.2727 21.0909 -0.49% -18.44% 8.87% 6.38% 2024-04-26
ADALYD 2.2766 0.0182 -0.79% 2.38% -28.99% 19.68% 2024-04-26
ADAMAD 4.7344 0.0345 -0.72% 2.13% -29.61% 17.59% 2024-04-26
ADAMDL 8.3322 0.0522 -0.62% 1.74% -28.56% 16.26% 2024-04-26
ADAMGA 2075.0861 13.7782 -0.66% 3.87% -28.26% 17.76% 2024-04-26
ADAMKD 26.8574 0.1555 -0.58% 1.40% -28.52% 20.94% 2024-04-26
ADAMMK 982.4488 6.1637 -0.62% 2.27% -29.43% 17.23% 2024-04-26
ADAMNT 1598.8344 14.7070 -0.91% 5.95% -27.58% 16.96% 2024-04-25
ADAMOP 3.7705 0.0224 -0.59% 2.17% -29.62% 16.51% 2024-04-26
ADAMRO 18.4400 0.1095 -0.59% 2.09% -30.19% 34.97% 2024-04-26
ADAMTC 0.6517 0.0012 -0.19% -3.49% 2.63% 60.79% 2024-04-26
ADAMUR 21.6895 0.1646 -0.75% 1.91% -29.35% 20.41% 2024-04-26
ADAMVR 7.2416 0.0359 -0.49% 2.37% -29.37% 17.32% 2024-04-26
ADAMWK 810.9281 8.6128 -1.05% 1.80% -28.96% 99.27% 2024-04-26
ADAIQD 612.8418 3.8449 -0.62% 2.24% -29.53% 16.96% 2024-04-26
ADAIRR 19708.3508 97.6140 -0.49% 2.38% -29.47% 17.23% 2024-04-26
ADAISK 65.3820 0.4684 -0.71% 1.19% -28.67% 20.44% 2024-04-26
ADAJMD 72.9312 0.4575 -0.62% 2.62% -28.00% 20.66% 2024-04-26
ADAJOD 0.3316 0.0020 -0.60% 2.24% -29.56% 16.87% 2024-04-26
ADACLP 444.3794 2.2869 -0.51% 2.27% -30.72% 39.14% 2024-04-26
ADAFJD 1.0564 0.0250 -2.32% 1.46% -30.27% 17.42% 2024-04-26
ADAGEL 1.2518 0.0098 -0.78% 2.75% -29.80% 26.35% 2024-04-26
ADAGHS 6.3314 0.0423 -0.66% 2.80% -27.31% 36.35% 2024-04-26
ADAGMD 31.8167 0.1576 -0.49% 2.37% -29.47% 32.47% 2024-04-26
ADAGNF 4022.3414 25.9366 -0.64% 0.56% -28.85% 18.12% 2024-04-26
ADAGTQ 3.6398 0.0229 -0.62% 2.29% -29.68% 16.65% 2024-04-26
ADAGYD 98.0382 0.2973 -0.30% 5.43% -28.26% 18.12% 2024-04-26
ADAHKD 3.6634 0.0213 -0.58% 2.23% -29.58% 16.59% 2024-04-26
ADAHNL 11.5510 0.0807 -0.69% 2.26% -29.24% 17.65% 2024-04-26
ADAHTG 62.0124 0.3893 -0.62% 2.31% -29.69% 1.92% 2024-04-26
ADAHUF 171.1897 1.1267 -0.65% 1.01% -29.47% 26.33% 2024-04-26
ADABSD 0.4678 0.0029 -0.62% 2.27% -29.64% 16.88% 2024-04-26
ADACDF 1310.9831 12.2540 -0.93% 6.05% -28.25% 54.29% 2024-04-25
ADABTN 39.2144 0.3684 -0.93% 5.52% -28.37% 21.68% 2024-04-25
ADABWP 6.4623 0.0395 -0.61% 2.39% -28.47% 22.37% 2024-04-26
ADABYR 1.5310 0.0096 -0.62% 2.27% -29.50% 51.89% 2024-04-26
ADACOP 1852.0338 13.4127 -0.72% 3.10% -27.57% -0.66% 2024-04-26
ADACRC 235.1648 1.4754 -0.62% 2.59% -29.49% 10.40% 2024-04-26
ADACUC 11.2975 0.1056 -0.93% 5.95% -28.25% 19.67% 2024-04-25
ADACVE 48.1948 0.3895 -0.80% 1.28% -28.78% 20.57% 2024-04-26
ADACZK 10.9564 0.0723 -0.66% 0.86% -29.43% 28.70% 2024-04-26
ADADAI 0.4693 0.0015 -0.31% 2.54% -29.42% 17.24% 2024-04-26
ADADJF 83.3088 0.5227 -0.62% 2.45% -29.45% 17.22% 2024-04-26
ADADKK 3.2492 0.0234 -0.71% 1.30% -29.04% 20.26% 2024-04-26
ADADOP 27.4861 0.2282 -0.82% 1.09% -29.78% 26.18% 2024-04-26
ADADOT 0.0686 0.0000 0.04% 1.61% -0.13% 0.11% 2024-04-26
ADADZD 62.9575 0.4502 -0.71% 2.19% -29.47% 16.57% 2024-04-26
ADAEGP 22.4141 0.1339 -0.59% 1.35% -29.43% 80.92% 2024-04-26
ADAERN 7.0350 0.0260 -0.37% 2.50% -29.46% 17.17% 2024-04-26
ADAETB 26.6442 0.2816 -1.05% 2.06% -29.20% 22.94% 2024-04-26
ADAAVX 0.0133 0.0001 0.71% 1.25% 11.79% -42.88% 2024-04-26
ADAAZN 0.7973 0.0029 -0.37% 2.50% -29.26% 17.51% 2024-04-26
ADABCH 0.0010 0.0000 0.60% 4.36% -28.63% -70.99% 2024-04-26
ADABDT 51.3428 0.3216 -0.62% 2.25% -29.48% 20.87% 2024-04-26
ADABGN 0.8527 0.0054 -0.63% 1.52% -28.96% 20.27% 2024-04-26
ADABHD 0.1764 0.0011 -0.60% 2.28% -29.63% 16.88% 2024-04-26
ADABIF 1341.1004 11.7776 -0.87% 2.09% -29.11% 62.24% 2024-04-26
ADABIH 0.8581 0.0105 -1.21% 2.04% -28.50% 21.04% 2024-04-25
ADABNB 0.0008 0.0000 0.47% -6.76% -32.50% -36.25% 2024-04-26
ADABND 0.6374 0.0024 -0.37% 2.43% -28.76% 19.24% 2024-04-26
ADABOB 3.2398 0.0203 -0.62% 2.10% -28.87% 18.15% 2024-04-26
ADAAED 1.7188 0.0101 -0.58% 2.28% -29.60% 16.94% 2024-04-26
ADAAFN 33.9538 2.1989 -6.08% 3.08% -28.20% -1.63% 2024-04-25
ADAALG 2.2354 0.0950 -4.08% -14.45% -5.53% 0.27% 2024-04-26
ADAALL 43.9707 0.3250 -0.73% 1.13% -30.29% 9.85% 2024-04-26
ADAAMD 181.8454 1.7535 -0.96% 0.59% -30.77% 17.59% 2024-04-26
ADAAOA 395.0064 2.2440 -0.56% 2.61% -28.68% 95.72% 2024-04-26
ADAARS 408.8770 2.4233 -0.59% 2.74% -28.20% 361.09% 2024-04-26
ADAATM 0.0565 0.0000 0.05% 1.37% 3.89% 53.49% 2024-04-26

Exchange Rates