Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
ADAUSD 0.72027 0.09670 -11.84% 9.24% 5.75% -14.47% -3.29% 2025-03-09
ADABTC 0.000 0.000 -1.59% 30.20% 35.56% 9.84% -10.65% 2025-03-07
ADAETH 0.000 0.000 -2.69% 43.11% 48.65% 58.36% 107.67% 2025-03-07
ADAEUR 0.77 0.07 -8.12% 26.55% 11.73% -5.04% 16.57% 2025-03-07
ADAGBP 0.65 0.06 -7.90% 28.72% 12.51% -3.68% 15.00% 2025-03-07
ADAAUD 1.33 0.10 -7.23% 30.05% 16.99% -2.44% 21.44% 2025-03-07
ADANZD 1.47 0.11 -7.08% 29.67% 16.25% -2.64% 24.93% 2025-03-07
ADAJPY 123.84 10.25 -7.64% 29.91% 14.40% -6.54% 16.25% 2025-03-07
ADACNY 6.07 0.50 -7.56% 31.38% 16.52% -1.81% 16.34% 2025-03-07
ADACHF 0.74 0.06 -8.05% 28.85% 13.50% -3.59% 15.90% 2025-03-07
ADACAD 1.20 0.09 -7.10% 31.52% 18.03% -0.59% 23.29% 2025-03-07
ADAMXN 16.96 1.43 -7.76% 30.39% 15.56% -3.40% 39.30% 2025-03-07
ADAINR 72.98 5.99 -7.58% 31.78% 17.14% 1.27% 21.77% 2025-03-07
ADABRL 4.85 0.37 -7.17% 28.68% 18.39% -6.90% 31.52% 2025-03-07
ADARUB 75.36 5.27 -6.54% 33.19% 13.24% -21.15% 14.40% 2025-03-07
ADAKRW 1211.53 99.89 -7.62% 30.91% 17.19% -2.68% 27.09% 2025-03-07
ADATRY 30.56 2.41 -7.30% 32.64% 19.22% 2.70% 32.51% 2025-03-07
ADAIDR 13648.8 1,144.2 -7.73% 30.41% 17.26% -0.37% 20.90% 2025-03-07
ADASAR 3.14 0.26 -7.57% 32.31% 17.63% -0.69% 15.65% 2025-03-07
ADASCR 11.97 0.96 -7.44% 30.28% 16.43% -0.26% 18.26% 2025-03-07
ADASDG 502.83 41.30 -7.59% 30.18% 19.05% -0.29% 12.41% 2025-03-07
ADASEK 8.44 0.78 -8.51% 23.35% 8.48% -9.44% 14.17% 2025-03-07
ADASGD 1.11 0.09 -7.80% 30.21% 15.40% -3.14% 15.51% 2025-03-07
ADASLL 19084.2 1,717.6 -8.26% 32.18% 17.44% -0.94% 16.15% 2025-03-07
ADASOL 0.006 0.000 -4.20% 29.20% 64.99% 35.92% 17.24% 2025-03-07
ADASOS 478.57 36.09 -7.01% 33.08% 19.73% 0.05% 16.32% 2025-03-07
ADASRD 32.31 2.41 -6.94% 41.35% 31.02% 8.23% 25.80% 2025-03-06
ADASSP 4025.16 301.17 -6.96% 32.90% 27.01% 23.09% 275.59% 2025-03-06
ADASTD 19.30 1.28 -6.21% 29.12% 19.55% -4.12% 18.98% 2025-03-07
ADASVC 7.33 0.60 -7.53% 32.34% 22.44% -0.51% 15.66% 2025-03-07
ADASYP 11783.8 889.5 -7.02% 32.72% 23.44% 7.59% 30.50% 2025-03-06
ADASZL 15.32 1.09 -6.65% 29.55% 21.48% -3.36% 12.92% 2025-03-07
ADATHB 28.26 2.26 -7.42% 30.33% 17.16% -2.24% 10.31% 2025-03-07
ADATJS 9.13 0.74 -7.54% 32.82% 21.95% -0.05% 15.45% 2025-03-07
ADATMT 3.06 0.11 -3.56% 35.65% 24.04% 3.91% 17.28% 2025-03-07
ADATND 2.60 0.20 -7.25% 29.81% 19.06% -3.11% 16.13% 2025-03-07
ADAMYR 3.87 0.14 -3.53% 36.98% 22.37% 2.78% 14.12% 2025-03-07
ADAMZN 53.52 4.12 -7.15% 33.65% 22.94% -0.56% 16.83% 2025-03-07
ADANAD 15.32 1.11 -6.78% 29.42% 21.44% -3.42% 12.96% 2025-03-07
ADANGN 1266.40 96.31 -7.07% 30.92% 19.78% -2.61% 6.67% 2025-03-07
ADANIO 30.77 2.39 -7.20% 32.81% 22.21% -0.16% 16.05% 2025-03-07
ADANOK 9.08 0.79 -7.99% 27.40% 13.69% -5.30% 20.26% 2025-03-07
ADANPR 116.50 9.79 -7.76% 31.44% 21.65% 0.99% 21.42% 2025-03-07
ADAOMR 0.34 0.01 -3.57% 35.44% 23.86% 3.75% 16.95% 2025-03-07
ADAPAB 0.84 0.07 -7.57% 32.28% 23.44% -0.55% 15.62% 2025-03-07
ADAPEN 3.06 0.25 -7.65% 30.85% 20.22% -3.30% 14.88% 2025-03-07
ADAPGK 3.36 0.16 -4.60% 36.54% 22.30% -1.75% 23.14% 2025-03-07
ADAPHP 48.12 3.83 -7.37% 31.13% 16.25% -1.62% 19.55% 2025-03-07
ADAPKR 234.39 19.02 -7.51% 32.34% 17.91% -0.02% 16.06% 2025-03-07
ADAPLN 3.22 0.29 -8.20% 25.93% 11.43% -7.41% 13.25% 2025-03-07
ADAPYG 6634.2 539.7 -7.52% 32.46% 22.93% 0.84% 25.66% 2025-03-07
ADAQAR 3.05 0.25 -7.66% 32.16% 18.86% -0.66% 15.46% 2025-03-07
ADARON 3.84 0.34 -8.09% 26.48% 11.71% -5.07% 16.89% 2025-03-07
ADARSD 90.41 8.02 -8.15% 26.46% 11.77% -5.00% 16.59% 2025-03-07
ADAILS 3.03 0.25 -7.56% 33.47% 18.62% -1.01% 17.22% 2025-03-07
ADARWF 1175.29 88.17 -6.98% 33.25% 21.83% 1.92% 27.50% 2025-03-07
ADAKES 107.61 9.19 -7.87% 32.06% 21.82% -0.83% 6.49% 2025-03-07
ADAKGS 73.23 6.00 -7.57% 32.27% 17.58% -0.04% 13.05% 2025-03-07
ADAKHR 3358.0 264.6 -7.30% 32.56% 22.16% -0.74% 14.61% 2025-03-07
ADAKMF 379.99 33.79 -8.17% 24.54% 13.67% -4.80% 12.79% 2025-03-07
ADAKPW 117.79 8.89 -7.02% 32.72% 23.44% 7.59% 30.45% 2025-03-06
ADATTD 5.69 0.41 -6.77% 33.09% 22.52% -0.19% 16.04% 2025-03-07
ADATWD 27.50 2.31 -7.75% 31.93% 17.73% -0.46% 20.86% 2025-03-07
ADATZS 2206.5 149.3 -6.34% 35.66% 25.48% 8.05% 19.69% 2025-03-07
ADAUAH 34.53 2.93 -7.83% 31.27% 16.69% -2.48% 24.80% 2025-03-07
ADAUGX 3074.2 254.4 -7.64% 32.15% 17.35% -0.60% 8.89% 2025-03-07
ADAUNI 0.121 0.007 -5.14% 47.46% 54.21% 89.78% 141.16% 2025-03-07
ADAURY 35.70 2.89 -7.49% 32.99% 19.96% -2.90% 27.15% 2025-03-07
ADAUSC 0.87 0.03 -3.57% 35.45% 23.87% 3.76% 16.96% 2025-03-07
ADAUST 0.87 0.03 -3.57% 35.34% 23.88% 3.56% 17.16% 2025-03-07
ADAUZS 10823.4 877.4 -7.50% 32.68% 22.08% -0.37% 19.55% 2025-03-07
ADAVES 54.10 4.42 -7.55% 32.85% 31.43% 23.79% 106.89% 2025-03-07
ADAVND 22393.0 698.9 -3.03% 38.54% 29.90% 4.36% 25.46% 2025-03-07
ADAXAF 506.54 44.51 -8.08% 26.57% 17.18% -6.05% 16.63% 2025-03-07
ADAXLM 3.01 0.05 -1.80% 31.92% 39.15% 18.29% -42.75% 2025-03-07
ADAXMR 0.004 0.000 -3.32% 24.13% 10.76% -12.40% -25.92% 2025-03-07
ADAXOF 513.74 32.41 -5.93% 29.26% 18.84% -2.67% 18.90% 2025-03-07
ADAXPF 92.57 7.37 -7.37% 27.51% 17.79% -4.34% 17.49% 2025-03-07
ADAXRP 0.35 0.00 0.59% 19.46% 18.96% -13.68% -70.09% 2025-03-07
ADAYER 206.44 17.00 -7.61% 29.70% 17.97% -1.58% 10.54% 2025-03-07
ADAZAR 15.29 1.11 -6.79% 29.44% 16.48% -3.69% 12.79% 2025-03-07
ADAZMW 23.86 2.25 -8.61% 32.03% 19.10% 1.16% 36.68% 2025-03-07
ADAKWD 0.26 0.02 -7.62% 31.93% 17.34% -0.63% 16.01% 2025-03-07
ADAKYD 0.75 0.06 -7.02% 32.72% 23.44% 7.59% 31.44% 2025-03-06
ADAKZT 411.16 39.30 -8.72% 30.40% 17.85% -6.93% 27.42% 2025-03-07
ADALAK 18058.5 1,456.1 -7.46% 32.20% 21.48% -1.20% 19.98% 2025-03-07
ADALBP 74989.2 6,106.8 -7.53% 32.34% 22.39% -0.51% 15.67% 2025-03-07
ADALKR 247.54 20.28 -7.57% 32.49% 17.00% 0.26% 11.22% 2025-03-07
ADALNK 0.052 0.001 -2.59% 21.29% 34.32% 22.52% 39.61% 2025-03-07
ADALRD 181.22 13.68 -7.02% 33.05% 24.06% 16.63% 35.18% 2025-03-06
ADALSL 15.32 1.10 -6.68% 29.46% 21.44% -3.42% 12.96% 2025-03-07
ADALTC 0.009 0.000 -3.04% 67.09% 24.31% 3.67% 1.76% 2025-03-07
ADALUN 15101.7 1,180.2 8.48% 63.87% 49.85% 97.26% 304.27% 2025-03-06
ADALYD 4.07 0.30 -6.84% 31.86% 17.93% -1.55% 16.81% 2025-03-07
ADAMAD 8.18 0.67 -7.53% 29.52% 14.26% -4.05% 12.46% 2025-03-07
ADAMDL 15.21 1.27 -7.69% 29.48% 18.53% -1.23% 19.28% 2025-03-07
ADAMGA 3960.9 240.0 -5.71% 32.83% 22.86% 0.23% 21.44% 2025-03-07
ADAMKD 47.52 3.68 -7.20% 27.52% 17.19% -4.25% 16.87% 2025-03-07
ADAMMK 1897.10 143.21 -7.02% 40.47% 29.53% 7.59% 23.70% 2025-03-06
ADAMNT 3031.9 112.3 -3.57% 35.60% 24.50% 5.27% 20.78% 2025-03-07
ADAMOP 6.71 0.55 -7.59% 32.12% 17.32% -0.51% 14.93% 2025-03-07
ADAMRO 33.45 2.53 -7.02% 32.76% 19.24% -0.11% 16.13% 2025-03-07
ADAMTC 3.55 0.08 -2.14% 52.65% 49.79% 89.67% 451.39% 2025-03-07
ADAMUR 38.18 2.69 -6.58% 29.26% 20.02% -3.13% 15.58% 2025-03-07
ADAMVR 12.95 1.03 -7.34% 32.61% 23.34% -0.30% 15.91% 2025-03-07
ADAMWK 1451.63 104.16 -6.69% 33.54% 22.35% -0.57% 20.24% 2025-03-07
ADAIQD 1097.41 88.67 -7.48% 32.42% 19.14% -0.45% 15.74% 2025-03-07
ADAIRR 38056.2 2,897.2 -7.07% 40.47% 29.53% 7.59% 23.70% 2025-03-06
ADAISK 113.56 9.87 -8.00% 27.92% 12.10% -2.98% 15.30% 2025-03-07
ADAJMD 131.34 9.93 -7.03% 32.80% 21.49% 0.81% 17.74% 2025-03-07
ADAJOD 0.59 0.05 -7.61% 32.34% 17.56% -0.56% 12.29% 2025-03-07
ADACLP 785.41 56.37 -6.70% 27.79% 15.57% -6.21% 7.22% 2025-03-07
ADAFJD 1.92 0.16 -7.81% 32.72% 21.98% -2.05% 17.75% 2025-03-07
ADAGEL 2.32 0.20 -7.81% 30.14% 19.74% -1.98% 18.27% 2025-03-07
ADAGHS 12.99 1.06 -7.52% 32.31% 18.22% 4.91% 40.63% 2025-03-07
ADAGMD 60.77 4.60 -7.04% 33.04% 19.70% 0.02% 23.47% 2025-03-07
ADAGNF 7247.7 552.0 -7.08% 32.91% 22.53% 0.05% 17.63% 2025-03-07
ADAGTQ 6.46 0.52 -7.38% 32.41% 22.14% -0.41% 14.37% 2025-03-07
ADAGYD 183.62 6.11 -3.22% 35.87% 24.36% 4.23% 18.18% 2025-03-07
ADAHKD 6.51 0.54 -7.60% 32.13% 17.30% -0.51% 14.87% 2025-03-07
ADAHNL 21.52 1.62 -7.02% 33.11% 23.41% 0.95% 20.55% 2025-03-07
ADAHTG 110.00 8.33 -7.04% 33.14% 22.92% 0.33% 15.22% 2025-03-07
ADAHUF 307.06 28.44 -8.48% 23.92% 9.73% -8.20% 17.70% 2025-03-07
ADABSD 0.91 0.07 -7.02% 40.47% 29.53% 7.59% 23.70% 2025-03-06
ADACDF 2595.5 195.9 -7.02% 32.77% 23.74% 7.90% 35.88% 2025-03-06
ADABTN 78.91 5.91 -6.97% 32.60% 23.07% 9.45% 37.07% 2025-03-06
ADABWP 11.39 0.90 -7.34% 30.63% 20.37% -3.15% 15.91% 2025-03-07
ADABYR 2.74 0.22 -7.35% 32.59% 22.45% -0.32% 15.89% 2025-03-07
ADACOP 3461.8 260.4 -7.00% 31.52% 17.52% -6.69% 22.55% 2025-03-07
ADACRC 423.64 31.73 -6.97% 33.04% 21.47% -0.71% 15.19% 2025-03-07
ADACUC 21.75 1.64 -7.02% 32.72% 23.44% 7.59% 30.45% 2025-03-06
ADACVE 85.54 7.34 -7.90% 26.60% 11.79% -4.79% 17.14% 2025-03-07
ADACZK 19.25 1.79 -8.53% 25.89% 11.00% -6.06% 14.88% 2025-03-07
ADADAI 0.88 0.03 -3.22% 35.93% 24.43% 4.15% 17.35% 2025-03-07
ADADJF 148.82 12.10 -7.52% 32.36% 19.08% -0.50% 15.68% 2025-03-07
ADADKK 5.76 0.51 -8.12% 26.65% 11.71% -5.03% 16.67% 2025-03-07
ADADOP 52.50 4.01 -7.09% 33.52% 23.68% 2.39% 23.15% 2025-03-07
ADADOT 0.195 0.009 -4.29% 48.67% 26.23% 53.10% 172.74% 2025-03-07
ADADZD 111.59 9.00 -7.46% 30.54% 21.31% -2.09% 14.74% 2025-03-07
ADAEGP 42.44 3.44 -7.49% 32.48% 20.02% -0.78% 18.72% 2025-03-07
ADAERN 13.15 0.44 -3.22% 38.50% 23.12% 4.13% 21.06% 2025-03-07
ADAETB 106.35 9.85 -8.48% 33.07% 21.47% -1.03% 159.82% 2025-03-07
ADAAVX 0.042 0.001 -1.67% 47.77% 45.70% 78.82% 146.84% 2025-03-07
ADAAZN 1.42 0.11 -7.31% 32.66% 22.94% -0.27% 15.95% 2025-03-07
ADABCH 0.002 0.000 -5.61% -0.49% -2.62% 11.53% 25.01% 2025-03-07
ADABDT 101.79 7.84 -7.15% 32.88% 22.00% 1.58% 28.34% 2025-03-07
ADABGN 1.51 0.13 -8.11% 26.51% 11.77% -5.10% 16.58% 2025-03-07
ADABHD 0.32 0.02 -6.68% 33.57% 18.72% 0.37% 16.93% 2025-03-07
ADABIF 2438.9 211.4 -7.98% 31.74% 20.41% -2.07% 18.41% 2025-03-07
ADABNB 0.001 0.000 -3.90% 36.61% 19.56% 20.96% -7.39% 2025-03-07
ADABND 1.11 0.09 -7.76% 30.29% 20.56% -3.10% 15.52% 2025-03-07
ADABOB 5.79 0.43 -6.86% 33.30% 22.46% -0.87% 16.51% 2025-03-07
ADAAED 3.24 0.09 -2.70% 39.25% 23.78% 4.68% 21.71% 2025-03-07
ADAAFN 60.71 4.68 -7.16% 30.43% 16.59% 2.48% 17.95% 2025-03-07
ADAALG 3.63 0.08 -2.09% 33.01% 34.53% 46.77% 37.40% 2025-03-07
ADAALL 76.79 6.15 -7.41% 27.47% 17.90% -3.82% 12.04% 2025-03-07
ADAAMD 330.42 27.11 -7.58% 33.02% 21.43% -0.81% 14.04% 2025-03-07
ADAAOA 771.35 61.09 -7.34% 33.59% 23.97% -0.73% 27.89% 2025-03-07
ADAARS 891.83 71.93 -7.46% 32.42% 18.59% 2.72% 45.45% 2025-03-07
ADAATM 0.204 0.009 -4.03% 44.21% 26.34% 49.50% 280.21% 2025-03-07

Exchange Rates