Crosses Pris Dag % Ukentlig Månedlig YoY Dato
AOAJPY 0.32238 0.00021 0.06% -1.54% 2.70% 88.73% 2022-07-07
AOACNY 0.0158996 0.0000097 -0.06% -1.14% 0.77% 59.05% 2022-07-07
AOACHF 0.00229851 0.00000116 -0.05% 0.34% -0.10% 60.84% 2022-07-07
AOACAD 0.00307890 0.00000975 -0.32% -0.40% 3.89% 59.80% 2022-07-07
AOAMXN 0.0487414 0.0001892 -0.39% 1.06% 5.25% 58.20% 2022-07-07
AOAINR 0.18768 0.00046 0.24% -0.83% 2.24% 62.51% 2022-07-07
AOABRL 0.0128640 0.0000017 0.01% 3.52% 11.74% 59.24% 2022-07-07
AOARUB 0.14974 0.00166 1.12% 24.88% 6.90% 30.17% 2022-07-07
AOAKRW 3.07295 0.01852 -0.60% -1.57% 3.63% 74.33% 2022-07-07
AOAIDR 35.5281 0.0001 0.00% -0.23% 3.97% 58.89% 2022-07-07
AOATRY 0.0409816 0.0001772 0.43% 2.28% 2.92% 205.62% 2022-07-07
AOASAR 0.00889423 0.00000002 0.00% -1.15% 0.30% 53.57% 2022-07-07
AOASEK 0.0249133 0.0000421 -0.17% 1.59% 7.65% 87.15% 2022-07-07
AOANGN 1.00697 0.02410 2.45% 1.28% 2.73% 58.66% 2022-07-07
AOAPLN 0.01111216 0.00000263 0.02% 3.71% 9.97% 87.29% 2022-07-07
AOAARS 0.29939 0.00320 -1.06% -0.02% 3.42% 102.45% 2022-07-06
AOANOK 0.0239054 0.0000897 -0.37% 0.86% 6.91% 77.33% 2022-07-07
AOATWD 0.0705208 0.0001254 -0.18% -1.10% 1.15% 63.08% 2022-07-07
AOAIRR 99.5117 1.2077 -1.20% -1.20% -0.99% 53.66% 2022-07-06
AOAAED 0.00870232 0.00000049 0.01% -1.19% 0.22% 53.44% 2022-07-07
AOACOP 10.29261 0.00002 0.00% 4.49% 15.25% 74.12% 2022-07-07
AOACRC 1.62554 0.00000 0.00% -1.09% 1.11% 69.91% 2022-07-07
AOACUC 0.0568638 0.0006901 -1.20% -1.20% -0.99% 53.66% 2022-07-06
AOACVE 0.25591 0.00054 -0.21% 1.07% 5.11% 77.23% 2022-07-07
AOACZK 0.0574890 0.0000714 -0.12% 1.24% 5.15% 70.35% 2022-07-07
AOADAI 0.0024 0.0000 0.01% -1.22% 0.22% 53.51% 2022-07-07
AOADJF 0.42056 0.00000 0.00% -1.20% 0.22% 53.44% 2022-07-07
AOADKK 0.0172729 0.0000393 -0.23% 1.09% 5.11% 77.44% 2022-07-07
AOADOP 0.12960 0.00000 0.00% -1.02% -0.32% 47.37% 2022-07-07
AOADOT 0.0003 0.0000 -1.08% -1.19% 32.09% 269.75% 2022-07-07
AOADZD 0.34813 0.00013 -0.04% -0.47% 1.48% 67.99% 2022-07-07
AOAEGP 0.0447507 0.0000653 0.15% -0.53% 1.44% 85.53% 2022-07-07
AOAERN 0.0355400 0.0000001 0.00% -1.20% 0.22% 53.44% 2022-07-07
AOAETB 0.1232756 0.0000226 0.02% -1.10% 0.92% 82.13% 2022-07-07
AOAETH 0.000002018170 0.000000023419 -1.15% -6.76% 57.31% 202.97% 2022-07-07
AOAEUR 0.00232160 0.00000464 -0.20% 1.12% 5.08% 77.35% 2022-07-07
AOAFJD 0.00526417 0.00006269 -1.18% -0.01% 1.79% 65.27% 2022-07-06
AOAGBP 0.00197847 0.00000902 -0.45% 0.06% 5.36% 76.84% 2022-07-07
AOAGEL 0.00681183 0.00001183 -0.17% -2.55% -1.15% 41.61% 2022-07-07
AOAGHS 0.0187177 0.0001185 0.64% 0.07% 1.59% 106.10% 2022-07-07
AOAGMD 0.12818 0.00000 0.00% -1.11% 0.78% 62.76% 2022-07-07
AOAGNF 20.4734 0.0000 0.00% -1.23% 0.34% 35.62% 2022-07-07
AOAGTQ 0.0183386 0.0000000 0.00% -1.26% 0.81% 53.44% 2022-07-07
AOAGYD 0.49277 0.00624 -1.25% -1.20% -0.99% 53.97% 2022-07-06
AOAHKD 0.0185951 0.0000030 0.02% -1.17% 0.25% 55.03% 2022-07-07
AOAHNL 0.0577371 0.0000001 0.00% -1.15% 0.33% 57.35% 2022-07-07
AOAHRV 0.0174570 0.0000379 -0.22% 0.98% 4.99% 78.09% 2022-07-07
AOAHTG 0.26790 0.00325 -1.20% -0.88% 0.86% 88.86% 2022-07-06
AOAHUF 0.95326 0.00203 0.21% 5.44% 11.24% 104.11% 2022-07-07
AOAAFN 0.20805 0.00000 0.00% -1.05% -0.82% 64.91% 2022-07-07
AOAALG 0.0075 0.0001 -0.67% -6.63% 27.27% 342.30% 2022-07-07
AOAALL 0.27292 0.00133 -0.48% 0.02% 3.37% 70.65% 2022-07-07
AOAAMD 0.95982 0.00497 -0.52% -1.75% -6.21% 25.77% 2022-07-07
AOABSD 0.00236933 0.00000001 0.00% -1.20% 0.22% 53.44% 2022-07-07
AOABTC 0.000000116229 0.000000000041 -0.04% -2.15% 54.02% 155.05% 2022-07-07
AOABWP 0.0298780 0.0000752 0.25% 1.54% 6.04% 77.04% 2022-07-07
AOABYR 0.00594252 0.00000001 0.00% -25.23% -24.11% 50.62% 2022-07-07
AOAATM 0.0003 0.0000 0.75% -17.75% 4.19% 124.79% 2022-07-07
AOAAUD 0.00347409 0.00001920 -0.55% -0.37% 6.17% 68.39% 2022-07-07
AOAAVX 0.0001 0.0000 -1.85% -10.88% 26.51% 749.14% 2022-07-07
AOAAZN 0.00401128 0.00000001 0.00% -1.20% 0.22% 53.44% 2022-07-07
AOABCH 0.0000 0.0000 0.45% -2.40% 72.69% 639.52% 2022-07-07
AOABDT 0.22141 0.00033 0.15% -1.15% 1.86% 69.43% 2022-07-07
AOABGN 0.00454035 0.00000994 -0.22% 1.10% 5.14% 77.29% 2022-07-07
AOABHD 0.000893238 0.000000002 0.00% -1.20% 0.25% 53.44% 2022-07-07
AOABIF 4.77823 0.00001 0.00% -1.19% 0.41% 57.82% 2022-07-07
AOABIH 0.00454509 0.00000354 -0.08% 1.20% 5.24% 77.46% 2022-07-07
AOABNB 0.0000 0.0000 0.68% -8.71% 23.71% 170.08% 2022-07-07
AOABND 0.00331896 0.00000947 -0.28% -0.68% 2.19% 59.34% 2022-07-07
AOABOB 0.0161351 0.0000000 0.00% -1.20% 0.37% 53.21% 2022-07-07
AOAISK 0.32019 0.00076 -0.24% 0.07% 4.52% 67.30% 2022-07-07
AOAJMD 0.35514 0.00040 0.11% -0.97% -1.61% 53.88% 2022-07-07
AOAJOD 0.00168128 0.00000379 0.23% -0.98% 0.45% 53.78% 2022-07-07
AOAKES 0.27958 0.00012 0.04% -0.95% 1.25% 67.88% 2022-07-07
AOAKGS 0.18836 0.00000 0.00% -1.20% 0.22% 43.85% 2022-07-07
AOAKHR 9.63133 0.00002 0.00% -1.00% 0.59% 53.47% 2022-07-07
AOAKMF 1.12012 0.01359 -1.20% -0.05% 1.99% 74.84% 2022-07-06
AOAILS 0.00825072 0.00002391 -0.29% -0.46% 4.48% 63.35% 2022-07-07
AOAIQD 3.45572 0.00001 0.00% -1.20% 0.22% 53.49% 2022-07-07
AOACDF 4.72478 0.00001 0.00% -1.20% 0.17% 54.38% 2022-07-07
AOACLP 2.29719 0.00001 0.00% 3.45% 17.93% 98.69% 2022-07-07
AOAKYD 0.00195470 0.00000000 0.00% -1.20% 0.22% 53.44% 2022-07-07
AOAKZT 1.12662 0.02348 2.13% 2.15% 8.96% 71.56% 2022-07-07
AOALAK 35.5138 0.4262 -1.19% -1.17% 5.05% 143.14% 2022-07-06
AOALBP 3.56750 0.00001 0.00% -1.20% 0.24% 53.44% 2022-07-07
AOALKR 0.84111 0.00948 -1.11% -1.48% -0.34% 174.41% 2022-07-07
AOALNK 0.0004 0.0000 -1.85% -5.08% 35.53% 371.06% 2022-07-07
AOALRD 0.35777 0.00434 -1.20% -1.20% -0.72% 36.01% 2022-07-06
AOALSL 0.0397015 0.0001241 -0.31% 2.00% 9.25% 79.76% 2022-07-07
AOALTC 0.0000473961 0.0000002641 0.56% 5.68% 27.97% 321.51% 2022-07-07
AOALUN 21.5394 0.0001 0.00% 43.71% -45.33% 77,891,870.09% 2022-07-07
AOALYD 0.01150308 0.00006671 -0.58% -0.36% 1.97% 65.30% 2022-07-06
AOAMAD 0.0240444 0.0000599 -0.25% -1.33% 3.52% 73.79% 2022-07-07
AOAMDL 0.0454201 0.0002832 0.63% -0.58% 1.65% 63.68% 2022-07-07
AOAMGA 9.68227 0.01542 0.16% -0.31% 2.35% 62.87% 2022-07-07
AOAMKD 0.14275 0.00045 -0.31% 1.43% 5.03% 77.20% 2022-07-07
AOAMMK 4.38325 0.05320 -1.20% -1.20% -0.99% 73.13% 2022-07-06
AOAMNT 7.42547 0.08053 -1.07% -0.76% 1.32% 70.28% 2022-07-06
AOAMOP 0.0191537 0.0000048 0.03% -1.17% 0.25% 55.03% 2022-07-07
AOAMTC 0.0045 0.0000 0.88% -6.20% 18.44% 232.72% 2022-07-07
AOAMUR 0.1085154 0.0008295 0.77% 1.12% 4.92% 63.43% 2022-07-07
AOAMVR 0.0365351 0.0000001 0.00% -1.20% 0.22% 53.44% 2022-07-07
AOAMWK 2.40885 0.00304 0.13% -0.74% 1.21% 94.72% 2022-07-07
AOATZS 5.51343 0.00001 0.00% -1.24% 0.31% 54.30% 2022-07-07
AOAUAH 0.0699900 0.0000002 0.00% -1.06% 0.22% 66.58% 2022-07-07
AOAUGX 8.91106 0.00239 0.03% -0.91% 0.92% 62.33% 2022-07-07
AOAUNI 0.0004 0.0000 -2.10% -8.09% -4.37% 522.44% 2022-07-07
AOAURY 0.0951997 0.0000002 0.00% 0.50% 1.46% 40.50% 2022-07-07
AOAUSC 0.0024 0.0000 -0.01% -1.30% 0.17% 53.35% 2022-07-07
AOAUSD 0.00236933 0.00000001 0.00% -1.20% 0.22% 53.44% 2022-07-07
AOAUST 0.0024 0.0000 -0.01% -1.23% 0.24% 53.64% 2022-07-07
AOAUZS 25.7454 0.0397 -0.15% -1.10% -1.37% 56.99% 2022-07-07
AOAVND 55.3476 0.0307 -0.06% -0.80% 0.98% 55.74% 2022-07-07
AOAXAF 1.52251 0.00360 -0.24% 1.09% 5.09% 79.20% 2022-07-07
AOAXLM 0.0215 0.0001 -0.60% -1.52% 27.97% 258.05% 2022-07-07
AOAXMR 0.0000 0.0000 -2.59% -9.15% 45.86% 156.16% 2022-07-07
AOAXOF 1.50630 0.00000 0.00% 1.11% 5.06% 76.96% 2022-07-07
AOAXPF 0.27631 0.00099 -0.36% 1.10% 4.99% 77.06% 2022-07-07
AOAXRP 0.00717870 0.00004926 -0.68% -0.62% 23.72% 203.28% 2022-07-07
AOAYER 0.59221 0.00000 0.00% -1.21% 0.21% 55.41% 2022-07-07
AOAZAR 0.0397552 0.0000464 -0.12% 2.14% 9.31% 79.98% 2022-07-07
AOAADA 0.0051 0.0000 -0.80% -1.52% 32.17% 362.45% 2022-07-07
AOANPR 0.30029 0.00033 -0.11% -0.61% 2.16% 62.90% 2022-07-07
AOANZD 0.00383182 0.00002262 -0.59% -0.66% 5.10% 74.06% 2022-07-07
AOAOMR 0.000912193 0.000000239 0.03% -1.17% 0.25% 53.44% 2022-07-07
AOAPAB 0.00236933 0.00002876 -1.20% -1.20% -0.99% 53.66% 2022-07-06
AOAPEN 0.00919677 0.00002769 -0.30% 1.56% 3.14% 51.41% 2022-07-06
AOAPGK 0.00834986 0.00010134 -1.20% -1.20% -0.99% 54.23% 2022-07-06
AOAPHP 0.1327299 0.0004979 0.38% 0.74% 6.27% 72.53% 2022-07-07
AOAPKR 0.49104 0.00009 -0.02% 0.06% 2.70% 100.88% 2022-07-07
AOAPYG 16.2301 0.2012 -1.22% -1.15% -0.56% 55.32% 2022-07-06
AOAQAR 0.00862437 0.00000002 0.00% -1.95% 0.22% 50.94% 2022-07-07
AOARON 0.01147230 0.00002059 -0.18% 1.12% 5.14% 77.90% 2022-07-07
AOARSD 0.27233 0.00064 -0.23% 1.03% 5.15% 77.78% 2022-07-07
AOAMYR 0.01048666 0.00000713 0.07% -0.57% 0.96% 63.25% 2022-07-07
AOAMZN 0.14974 0.00000 0.00% -1.20% 0.22% 54.29% 2022-07-07
AOANAD 0.0397384 0.0000046 -0.01% 2.21% 9.49% 79.86% 2022-07-07
AOANIO 0.0846088 0.0000002 0.00% -1.20% 0.25% 57.22% 2022-07-07
AOARWF 2.40414 0.00001 0.00% -1.14% 0.44% 55.30% 2022-07-07
AOASCR 0.0304360 0.0012521 -3.95% -8.11% -3.75% 29.74% 2022-07-07
AOASDG 1.34104 0.00296 0.22% -1.17% 27.45% 93.61% 2022-07-07
AOATTD 0.0160058 0.0000000 0.00% -1.21% 0.42% 53.38% 2022-07-07
AOASGD 0.00331872 0.00000971 -0.29% -0.69% 2.17% 59.33% 2022-07-07
AOASLL 30.8534 0.3745 -1.20% -2.35% -0.70% 96.66% 2022-07-06
AOASOL 0.0001 0.0000 0.73% -9.05% 7.12% 52.39% 2022-07-07
AOASOS 1.36237 0.00000 0.00% -1.20% 0.22% 53.44% 2022-07-07
AOASRD 0.0524783 0.0002558 -0.49% -1.01% 2.72% 62.83% 2022-07-07
AOASSP 1.18467 0.00731 -0.61% 1.18% 6.50% 337.62% 2022-07-07
AOASTD 0.0568490 0.0001337 -0.23% 3.07% 5.08% 77.18% 2022-07-07
AOASVC 0.0207312 0.0000000 0.00% -1.20% 0.23% 53.44% 2022-07-07
AOASYP 5.94939 0.00001 0.00% -1.20% 0.22% 53.44% 2022-07-07
AOASZL 0.0397408 0.0000989 -0.25% 2.06% 9.31% 79.86% 2022-07-07
AOATHB 0.0857224 0.0000709 -0.08% 1.49% 5.38% 71.87% 2022-07-07
AOATJS 0.0249964 0.0002488 1.01% 8.58% -5.59% 43.13% 2022-07-07
AOATMT 0.00826897 0.00000002 0.00% -1.20% 0.22% 53.44% 2022-07-07
AOATND 0.00736720 0.00001183 -0.16% -0.14% 3.04% 71.52% 2022-07-07

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.