Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ATMUSD 8.88 0.03 -0.36% 8.27% -23.34% -18.41% 2024-04-23
ATMBTC 0.0001 0.0000 -0.27% -4.74% -23.57% -66.82% 2024-04-22
ATMETH 0.0028 0.0000 -0.58% -5.22% -18.79% -53.07% 2024-04-22
ATMEUR 8.3809 0.7246 9.46% -5.43% -22.04% -19.18% 2024-04-22
ATMGBP 7.2298 0.6336 9.61% -4.55% -21.25% -20.90% 2024-04-22
ATMAUD 13.8492 0.2744 2.02% -5.11% -22.30% -17.92% 2024-04-22
ATMNZD 15.0905 1.2315 8.89% -5.02% -21.83% -18.13% 2024-04-22
ATMJPY 1382.3240 120.7511 9.57% -4.31% -22.13% -9.45% 2024-04-22
ATMCNY 64.7246 5.5770 9.43% -5.54% -23.52% -17.32% 2024-04-22
ATMCHF 8.1337 0.7061 9.51% -5.65% -21.85% -19.83% 2024-04-22
ATMCAD 12.2307 1.0144 9.04% -5.82% -22.75% -20.19% 2024-04-22
ATMMXN 152.9961 13.6302 9.78% -2.50% -21.82% -25.21% 2024-04-22
ATMINR 745.1010 64.8970 9.54% -5.49% -23.67% -20.22% 2024-04-22
ATMBRL 46.1272 3.6864 8.69% -4.42% -20.91% -19.66% 2024-04-22
ATMRUB 834.5282 74.5389 9.81% -5.28% -22.92% -9.18% 2024-04-22
ATMKRW 12317.6612 1,100.3077 9.81% -5.33% -21.04% -18.17% 2024-04-22
ATMTRY 290.4014 25.4770 9.62% -4.84% -23.05% 31.61% 2024-04-22
ATMIDR 144978.1818 12,681.5826 9.59% -4.57% -21.37% -14.10% 2024-04-22
ATMSAR 33.4887 2.8827 9.42% -5.21% -23.91% -21.48% 2024-04-22
ATMSCR 124.6517 13.4957 12.14% 6.01% -21.13% -15.96% 2024-04-22
ATMSDG 5231.9838 8.9493 0.17% -5.32% -25.54% -18.59% 2024-04-22
ATMSEK 97.0890 8.0148 9.00% -5.37% -20.32% -17.16% 2024-04-22
ATMSGD 12.1495 1.0422 9.38% -5.34% -22.72% -19.80% 2024-04-22
ATMSLL 184288.2278 418.5583 -0.23% -23.89% -25.57% -27.80% 2024-04-19
ATMSOL 0.0573 0.0012 -2.07% -6.05% -6.23% -88.83% 2024-04-22
ATMSOS 5102.5235 148.1435 2.99% -4.73% -23.46% -20.59% 2024-04-22
ATMSRD 279.7363 1.5962 -0.57% -25.14% -27.25% -34.83% 2024-04-19
ATMSSP 13755.8666 54.6765 0.40% -18.66% -19.45% 40.35% 2024-04-21
ATMSTD 208.0294 17.3233 9.08% -4.08% -20.98% -18.10% 2024-04-22
ATMSVC 78.1875 6.7971 9.52% -2.68% -23.86% -21.43% 2024-04-22
ATMSYP 113405.5838 450.7620 0.40% -18.68% -20.08% 286.39% 2024-04-21
ATMSZL 171.1555 15.2456 9.78% -3.91% -22.00% -16.49% 2024-04-22
ATMTHB 330.7042 30.1596 10.04% -4.23% -21.69% -15.30% 2024-04-22
ATMTJS 97.8489 8.7094 9.77% -4.07% -23.79% -21.07% 2024-04-22
ATMTMT 31.2491 2.6125 9.12% -1.37% -23.71% -21.27% 2024-04-22
ATMTND 28.1688 2.4612 9.57% -3.82% -22.26% -20.61% 2024-04-22
ATMMYR 42.6594 3.6289 9.30% -5.11% -23.25% -15.42% 2024-04-22
ATMMZN 561.2746 7.3958 1.34% -6.27% -24.37% -21.96% 2024-04-22
ATMNAD 171.1555 14.9193 9.55% -3.91% -22.00% -16.49% 2024-04-22
ATMNGN 11013.0581 1,622.5670 17.28% -2.84% -39.90% 110.50% 2024-04-22
ATMNIO 329.4989 27.9589 9.27% -4.27% -23.31% -19.86% 2024-04-22
ATMNOK 98.0261 8.1875 9.11% -4.56% -20.86% -18.60% 2024-04-22
ATMNPR 1191.8664 102.1158 9.37% -4.07% -23.67% -20.27% 2024-04-22
ATMOMR 3.4369 0.2960 9.42% -4.96% -23.74% -21.49% 2024-04-22
ATMPAB 8.9364 0.7775 9.53% -2.90% -23.86% -21.42% 2024-04-22
ATMPEN 32.9990 2.4860 8.15% -5.47% -23.56% -22.58% 2024-04-22
ATMPGK 33.9356 2.9294 9.45% -4.79% -23.25% -15.34% 2024-04-22
ATMPHP 514.0156 44.4788 9.47% -3.69% -22.06% -19.12% 2024-04-22
ATMPKR 2486.9780 213.5980 9.40% -4.99% -23.78% -22.73% 2024-04-22
ATMPLN 36.1432 3.1729 9.62% -4.78% -21.89% -24.11% 2024-04-22
ATMPYG 66214.7968 5,852.3288 9.70% -3.42% -23.01% -18.19% 2024-04-22
ATMQAR 32.5044 0.7021 2.21% -5.28% -24.02% -21.48% 2024-04-22
ATMRON 41.6952 3.6004 9.45% -5.28% -21.91% -18.42% 2024-04-22
ATMRSD 982.0505 85.2798 9.51% -5.27% -21.94% -19.14% 2024-04-22
ATMILS 33.4257 2.7738 9.05% -5.03% -21.84% -19.45% 2024-04-22
ATMRWF 11562.1485 976.4299 9.22% -4.13% -22.78% -7.74% 2024-04-22
ATMKES 1196.3922 107.2258 9.84% -1.65% -22.78% -22.22% 2024-04-22
ATMKGS 793.7794 67.5339 9.30% -5.55% -24.44% -20.25% 2024-04-22
ATMKHR 36356.0376 3,199.6904 9.65% -4.43% -23.31% -21.32% 2024-04-22
ATMKMF 4125.9906 352.0494 9.33% -5.37% -22.53% -19.08% 2024-04-22
ATMKPW 1060.6115 5.7005 -0.53% -23.94% -25.26% -30.20% 2024-04-19
ATMTTD 60.5766 5.1714 9.33% -3.39% -23.54% -21.06% 2024-04-22
ATMTWD 291.2411 25.7905 9.72% -4.34% -21.93% -16.08% 2024-04-22
ATMTZS 23160.0102 2,017.1279 9.54% -4.80% -22.52% -13.20% 2024-04-22
ATMUAH 355.2979 30.4449 9.37% -3.73% -22.38% -15.34% 2024-04-22
ATMUGX 34089.0404 2,999.4359 9.65% -3.78% -25.01% -19.75% 2024-04-22
ATMUNI 1.1022 0.0298 -2.63% -6.70% 12.04% -43.89% 2024-04-22
ATMURY 344.2464 30.9747 9.89% -4.17% -23.82% -22.33% 2024-04-22
ATMUSC 8.8391 0.1166 1.34% -6.26% -24.69% -22.28% 2024-04-22
ATMUST 8.8337 0.1129 1.29% -6.28% -24.72% -22.32% 2024-04-22
ATMUZS 113657.2590 10,002.8813 9.65% -4.79% -22.96% -12.49% 2024-04-22
ATMVES 324.1125 27.9843 9.45% -5.03% -23.70% 16.25% 2024-04-22
ATMVND 224995.9814 17,401.6766 8.38% -4.62% -22.62% -15.77% 2024-04-22
ATMXAF 5503.5553 476.8719 9.49% -5.22% -21.91% -19.06% 2024-04-22
ATMXLM 76.3428 0.2375 -0.31% -6.70% -14.70% -35.80% 2024-04-22
ATMXMR 0.0735 0.0019 2.73% -4.02% -12.50% -0.54% 2024-04-22
ATMXOF 5490.9045 469.3170 9.35% -4.70% -22.06% -18.77% 2024-04-22
ATMXPF 1004.4338 87.0048 9.48% -4.98% -21.43% -18.56% 2024-04-22
ATMXRP 16.5819 0.0368 -0.22% -3.55% -13.61% -31.33% 2024-04-22
ATMYER 2235.4231 192.9301 9.45% -5.10% -23.81% -21.36% 2024-04-22
ATMZAR 171.1943 15.3793 9.87% -3.79% -21.98% -16.52% 2024-04-22
ATMZMW 230.7701 21.2832 10.16% -1.80% -24.15% 16.62% 2024-04-22
ATMKWD 2.7523 0.2365 9.40% -5.05% -23.71% -20.99% 2024-04-22
ATMKYD 6.7716 0.0046 0.07% -23.94% -24.81% -29.78% 2024-04-19
ATMKZT 3928.5433 286.4442 7.86% -7.21% -25.60% -24.28% 2024-04-22
ATMLAK 190485.2805 16,520.5189 9.50% -4.58% -22.12% -2.62% 2024-04-22
ATMLBP 799491.1412 68,770.1617 9.41% -5.27% -23.89% 368.65% 2024-04-22
ATMLKR 2684.7532 220.4976 8.95% -3.51% -24.77% -25.77% 2024-04-22
ATMLNK 0.5667 0.0116 -2.00% -8.81% -10.98% -62.57% 2024-04-22
ATMLRD 1586.8380 8.5288 -0.53% -23.94% -24.68% -15.94% 2024-04-19
ATMLSL 171.1555 14.9193 9.55% -1.73% -21.98% -16.52% 2024-04-22
ATMLTC 0.1039 0.0004 0.35% -4.79% -25.02% -19.33% 2024-04-22
ATMLUN 80354.2727 1,058.8182 1.34% -6.27% -4.15% -22.28% 2024-04-22
ATMLYD 43.5255 3.7152 9.33% -4.04% -22.97% -19.47% 2024-04-22
ATMMAD 90.6446 7.8434 9.47% -4.02% -22.85% -21.29% 2024-04-22
ATMMDL 159.5045 13.3763 9.15% -2.56% -23.00% -21.78% 2024-04-22
ATMMGA 39351.4823 3,413.0695 9.50% -3.85% -24.76% -21.34% 2024-04-22
ATMMKD 515.7735 44.1035 9.35% -4.73% -22.10% -19.02% 2024-04-22
ATMMMK 18765.3331 1,631.1829 9.52% -4.24% -23.63% -21.19% 2024-04-22
ATMMNT 27333.6734 531.8650 -1.91% -24.64% -30.97% -37.52% 2024-04-17
ATMMOP 72.1221 6.2951 9.56% -2.95% -23.74% -21.56% 2024-04-22
ATMMRO 354.8106 31.8136 9.85% -4.74% -24.00% -8.59% 2024-04-22
ATMMTC 12.0201 0.1872 -1.53% -2.14% 3.36% 10.42% 2024-04-22
ATMMUR 415.4393 35.8220 9.44% -2.10% -22.97% -18.55% 2024-04-22
ATMMVR 138.0315 11.9819 9.51% -4.08% -23.73% -21.29% 2024-04-22
ATMMWK 15544.1703 1,348.2933 9.50% -3.94% -20.54% 34.45% 2024-04-22
ATMIQD 11696.0730 1,007.5411 9.43% -5.17% -23.87% -22.03% 2024-04-22
ATMIRR 375658.2225 32,489.2131 9.47% -5.21% -23.79% -21.35% 2024-04-22
ATMISK 1259.6046 107.3725 9.32% -5.45% -20.99% -18.63% 2024-04-22
ATMJMD 1391.4169 119.7973 9.42% -3.70% -22.25% -18.98% 2024-04-22
ATMJOD 6.3284 0.5464 9.45% -4.98% -23.84% -21.50% 2024-04-22
ATMCLP 8505.0986 713.6833 9.16% -6.47% -24.70% -5.71% 2024-04-22
ATMFJD 20.5208 1.9442 10.47% -3.58% -23.13% -19.22% 2024-04-22
ATMGEL 23.9011 2.1177 9.72% -4.10% -24.15% -15.26% 2024-04-22
ATMGHS 120.4428 10.7103 9.76% -4.68% -20.76% -7.91% 2024-04-22
ATMGMD 606.4548 52.4892 9.48% -4.93% -23.90% -14.68% 2024-04-22
ATMGNF 76470.8895 6,307.3595 8.99% -4.67% -23.40% -20.94% 2024-04-22
ATMGTQ 69.5205 6.0621 9.55% -2.95% -23.96% -21.48% 2024-04-22
ATMGYD 1704.3211 9.1603 -0.53% -13.65% -30.28% -28.98% 2024-04-19
ATMHKD 69.9552 6.0554 9.48% -5.34% -23.81% -21.64% 2024-04-22
ATMHNL 220.7076 18.7835 9.30% -5.36% -23.69% -20.90% 2024-04-22
ATMHTG 1184.9360 102.5958 9.48% -4.50% -23.90% -31.90% 2024-04-22
ATMHUF 3301.1050 284.0487 9.41% -5.01% -21.87% -15.27% 2024-04-22
ATMBSD 8.9363 0.7774 9.53% -4.56% -23.86% -21.42% 2024-04-22
ATMCDF 22701.1654 122.0126 -0.53% -23.94% -24.38% -6.18% 2024-04-19
ATMBTN 680.8188 4.3458 -0.63% -23.87% -24.87% -29.17% 2024-04-19
ATMBWP 122.4763 9.4771 8.39% -5.60% -23.20% -17.40% 2024-04-22
ATMBYR 29.2398 2.5384 9.51% -5.07% -23.72% 2.10% 2024-04-22
ATMCOP 34923.9383 3,044.4042 9.55% -3.96% -23.09% -32.22% 2024-04-22
ATMCRC 4472.7710 375.2384 9.16% -4.14% -23.88% -25.96% 2024-04-22
ATMCUC 195.8052 1.0524 -0.53% -23.94% -25.26% -30.20% 2024-04-19
ATMCVE 927.3709 79.4561 9.37% -4.98% -21.71% -18.88% 2024-04-22
ATMCZK 211.6507 18.8576 9.78% -5.49% -21.76% -12.97% 2024-04-22
ATMDAI 8.8442 0.1208 1.39% -6.24% -24.66% -22.24% 2024-04-22
ATMDJF 1586.7375 133.8082 9.21% -5.32% -23.88% -21.42% 2024-04-22
ATMDKK 62.5234 5.4070 9.47% -5.42% -21.98% -19.07% 2024-04-22
ATMDOP 530.3410 45.9271 9.48% -4.69% -23.36% -14.37% 2024-04-22
ATMDOT 1.1851 0.0375 -3.07% -8.60% -4.23% -36.35% 2024-04-22
ATMDZD 1201.5438 103.4426 9.42% -5.06% -23.81% -21.87% 2024-04-22
ATMEGP 424.2333 29.9542 7.60% -5.40% -22.85% 20.91% 2024-04-22
ATMERN 132.6420 10.2638 8.39% -6.22% -24.66% -22.25% 2024-04-22
ATMETB 510.0738 44.0574 9.45% -4.87% -23.17% -17.08% 2024-04-22
ATMAVX 0.2289 0.0060 -2.56% -4.15% 11.40% -63.12% 2024-04-22
ATMAZN 15.0328 0.2045 1.38% -6.22% -24.43% -22.02% 2024-04-22
ATMBCH 0.0173 0.0000 -0.06% -1.64% -39.64% -81.27% 2024-04-22
ATMBDT 980.7206 85.2756 9.52% -3.70% -23.69% -18.73% 2024-04-22
ATMBGN 16.3906 1.4107 9.42% -4.93% -22.00% -19.15% 2024-04-22
ATMBHD 3.3656 0.2900 9.43% -4.62% -23.79% -21.48% 2024-04-22
ATMBIF 25668.8625 2,261.9826 9.66% -4.32% -23.14% 9.33% 2024-04-22
ATMBIH 16.2327 1.2585 8.40% -6.33% -22.75% -19.93% 2024-04-22
ATMBNB 0.0147 0.0004 -2.53% -7.61% -30.44% -59.03% 2024-04-22
ATMBND 12.1767 1.0620 9.56% -3.32% -22.55% -19.62% 2024-04-22
ATMBOB 61.9694 5.4691 9.68% -2.56% -23.03% -20.45% 2024-04-22
ATMADA 17.4009 0.0500 -0.29% -6.69% -5.21% -38.73% 2024-04-22
ATMAED 32.7910 2.8279 9.44% -5.31% -23.92% -21.48% 2024-04-22
ATMAFN 644.5340 54.0432 9.15% -15.55% -17.12% -35.88% 2024-04-22
ATMALG 45.8057 0.9386 -2.01% -6.05% -2.23% -23.10% 2024-04-22
ATMALL 846.4028 71.9933 9.30% -5.17% -23.61% -26.86% 2024-04-22
ATMAMD 3505.2506 290.2108 9.03% -16.31% -19.77% -22.44% 2024-04-22
ATMAOA 7539.1726 674.2015 9.82% -3.98% -22.85% 31.48% 2024-04-22
ATMARS 7786.8329 678.8627 9.55% -4.73% -22.22% 214.09% 2024-04-22

Exchange Rates