Crosses Pris Dag % Ukentlig Månedlig YoY Dato
BIHJPY 83.0418 0.0732 0.09% 0.96% 0.29% 14.44% 2024-03-18
BIHCNY 4.01355 0.00186 0.05% -0.33% 0.96% 7.27% 2024-03-18
BIHCHF 0.49226 0.00036 0.07% 0.30% 1.42% -2.36% 2024-03-18
BIHCAD 0.75343 0.00048 -0.06% -0.05% 1.36% 1.21% 2024-03-18
BIHMXN 9.3106 0.0166 0.18% -0.96% -0.94% -8.26% 2024-03-18
BIHINR 46.1716 0.0255 0.06% -0.22% 0.90% 2.98% 2024-03-18
BIHBRL 2.78249 0.00152 0.05% -0.11% 1.64% -1.93% 2024-03-18
BIHRUB 51.2115 0.3004 -0.58% 0.68% 0.99% 21.70% 2024-03-18
BIHKRW 743.458 2.614 0.35% 1.01% 1.31% 5.32% 2024-03-18
BIHIDR 8736.70 56.78 0.65% 0.23% 1.50% 4.72% 2024-03-18
BIHTRY 17.99268 0.11261 0.63% 1.04% 5.91% 74.73% 2024-03-18
BIHSAR 2.08890 0.00093 0.04% -0.41% 1.06% 2.49% 2024-03-18
BIHSEK 5.77469 0.01103 0.19% 1.20% 0.51% 1.30% 2024-03-18
BIHNGN 852.504 43.738 -4.88% -4.33% 3.60% 241.57% 2024-03-18
BIHPLN 2.20169 0.00543 0.25% 0.27% -0.73% -8.30% 2024-03-18
BIHARS 473.5260 0.4891 0.10% -0.02% 3.00% 326.68% 2024-03-15
BIHNOK 5.89601 0.01074 -0.18% 1.15% 1.91% 1.01% 2024-03-18
BIHTWD 17.6444 0.0474 0.27% 0.44% 2.10% 6.51% 2024-03-18
BIHIRR 23394.4 10.4 0.04% -0.41% 1.05% 2.65% 2024-03-18
BIHAED 2.04545 0.00108 0.05% -0.42% 1.03% 2.65% 2024-03-18
BIHCOP 2158.84 6.14 -0.28% -1.02% 0.31% -17.54% 2024-03-15
BIHCRC 279.886 0.125 0.04% -1.44% -1.12% -4.87% 2024-03-18
BIHCUC 13.3623 0.0059 0.04% -0.55% 1.06% 1.62% 2024-03-15
BIHCVE 56.3694 0.0083 -0.01% -0.02% -0.02% -0.01% 2024-03-18
BIHCZK 12.8665 0.0193 0.15% -0.53% -1.04% 5.02% 2024-03-18
BIHDAI 0.5571 0.0003 0.05% -0.40% 1.06% 2.58% 2024-03-18
BIHDJF 98.925 0.044 0.04% -0.41% 1.08% 2.67% 2024-03-18
BIHDKK 3.81333 0.00068 0.02% 0.07% 0.02% 0.16% 2024-03-18
BIHDOP 32.8357 0.0313 0.10% -0.25% 1.88% 10.88% 2024-03-18
BIHDOT 0.0543 0.0030 5.94% 3.76% -24.53% -38.90% 2024-03-18
BIHDZD 74.7169 0.0429 0.06% -0.50% 0.94% 1.12% 2024-03-18
BIHEGP 26.30825 0.27713 -1.04% -4.68% 54.70% 57.66% 2024-03-18
BIHERN 8.35515 0.00372 0.04% -0.41% 1.05% 2.65% 2024-03-18
BIHETB 31.4974 0.0140 0.04% -0.34% 1.42% 7.84% 2024-03-18
BIHETH 0.000155572 0.000006938 4.67% 8.21% -21.23% -52.41% 2024-03-18
BIHEUR 0.51137 0.00003 -0.01% 0.00% -0.05% -0.06% 2024-03-18
BIHFJD 1.25887 0.00426 0.34% -0.69% 0.35% 2.77% 2024-03-15
BIHGBP 0.43713 0.00008 0.02% 0.49% -0.10% -2.47% 2024-03-18
BIHGEL 1.49279 0.00066 0.04% 1.49% 3.56% 7.88% 2024-03-18
BIHGHS 7.16872 0.01433 0.20% 0.53% 4.46% 8.28% 2024-03-18
BIHGMD 37.8488 0.0169 0.04% -0.51% 1.70% 11.60% 2024-03-18
BIHGNF 4738.48 2.11 0.04% -0.39% 1.06% 2.27% 2024-03-18
BIHGTQ 4.34189 0.00193 0.04% -0.47% 1.01% 2.71% 2024-03-18
BIHGYD 115.795 0.177 -0.15% -0.55% 1.06% 1.62% 2024-03-15
BIHHKD 4.35538 0.00067 0.02% -0.42% 1.01% 2.25% 2024-03-18
BIHHNL 13.7270 0.0061 0.04% -0.41% 1.10% 3.13% 2024-03-18
BIHHTG 73.8545 0.5074 0.69% 0.09% 1.94% -10.73% 2024-03-15
BIHHUF 201.034 0.421 0.21% -0.19% 1.10% -0.24% 2024-03-18
BIHAFN 39.7092 0.0177 0.04% -0.08% -2.23% -16.24% 2024-03-18
BIHALG 2.1252 0.2556 13.67% 3.13% -26.12% -18.14% 2024-03-18
BIHALL 52.6931 0.0044 -0.01% -0.43% -0.22% -10.01% 2024-03-18
BIHAMD 222.247 0.099 0.04% -0.66% 0.42% 5.66% 2024-03-18
BIHAOA 469.002 4.663 1.00% 0.71% 2.72% 72.10% 2024-03-18
BIHBSD 0.55701 0.00025 0.04% -0.41% 1.05% 2.65% 2024-03-18
BIHBTC 0.0000082277 0.0000002400 3.00% 0.34% -22.38% -62.48% 2024-03-18
BIHBWP 7.58898 0.04480 0.59% 0.00% 0.91% 5.59% 2024-03-18
BIHBYR 1.81925 0.00081 0.04% -0.41% 1.05% 33.14% 2024-03-18
BIHATM 0.0460 0.0020 4.64% 10.08% -14.50% 8.92% 2024-03-18
BIHAUD 0.84761 0.00111 -0.13% 0.43% 0.42% 3.93% 2024-03-18
BIHAVX 0.0093 0.0002 -2.59% -29.15% -31.96% -72.84% 2024-03-18
BIHAZN 0.94413 0.00042 0.04% -0.41% 1.05% 2.65% 2024-03-18
BIHBCH 0.0014 0.0001 3.97% 7.50% -31.05% -67.79% 2024-03-18
BIHBDT 60.9926 0.0272 0.04% -0.51% 1.10% 5.62% 2024-03-18
BIHBGN 0.99983 0.00006 -0.01% -0.02% -0.04% -0.02% 2024-03-18
BIHBHD 0.20994 0.00043 0.20% -0.25% 1.02% 2.59% 2024-03-18
BIHBIF 1583.15 0.68 -0.04% -0.45% 1.12% 41.69% 2024-03-18
BIHBNB 0.0010 0.0001 8.10% -16.09% -36.38% -40.84% 2024-03-18
BIHBND 0.74517 0.00050 0.07% 0.07% 0.45% 1.99% 2024-03-18
BIHBOB 3.82109 0.00170 0.04% -0.41% 1.05% 2.80% 2024-03-18
BIHISK 75.9539 0.0060 0.01% -0.12% -0.03% -0.66% 2024-03-18
BIHJMD 85.1846 0.5186 -0.61% -1.10% -0.84% 4.65% 2024-03-15
BIHJOD 0.39436 0.00018 0.04% -0.42% 1.00% 2.54% 2024-03-18
BIHKES 74.5001 0.1060 -0.14% -4.51% -6.15% 5.85% 2024-03-18
BIHKGS 49.8580 0.0222 0.04% -0.32% 1.14% 5.10% 2024-03-18
BIHKHR 2251.99 1.22 -0.05% -0.46% 0.43% 2.57% 2024-03-18
BIHKMF 251.757 0.112 0.04% 0.25% -0.27% -0.08% 2024-03-18
BIHILS 2.03855 0.00527 -0.26% 2.07% 2.66% 2.62% 2024-03-18
BIHIQD 729.126 0.325 0.04% -0.41% 1.05% -7.88% 2024-03-18
BIHCDF 1531.78 0.68 0.04% -0.23% 2.16% 36.37% 2024-03-18
BIHCLP 524.386 0.234 0.04% -2.38% -2.16% 17.37% 2024-03-18
BIHKYD 0.45953 0.00020 0.04% -0.41% 1.05% 2.65% 2024-03-18
BIHKZT 250.376 0.123 0.05% 0.50% 1.07% -0.52% 2024-03-18
BIHLAK 11614.21 0.16 0.00% -0.06% 1.40% 27.28% 2024-03-18
BIHLBP 49852.392 22.205 0.04% -0.41% 1.05% 512.45% 2024-03-18
BIHLKR 169.610 0.286 -0.17% -1.30% -1.45% -7.25% 2024-03-18
BIHLNK 0.0293 0.0010 3.38% 3.41% 4.19% -63.94% 2024-03-18
BIHLRD 107.5029 0.0479 0.04% -0.41% 2.11% 24.60% 2024-03-18
BIHLSL 10.44327 0.01529 0.15% -0.25% 0.37% 4.68% 2024-03-18
BIHLTC 0.00660904 0.00041936 6.78% 4.24% -15.34% -5.20% 2024-03-18
BIHLUN 3978.6426 498.8809 14.34% 35.16% -13.39% -4.69% 2024-03-18
BIHLYD 2.67153 0.00119 0.04% -0.59% 0.19% 2.32% 2024-03-18
BIHMAD 5.59461 0.00205 0.04% -0.33% 0.88% -0.86% 2024-03-18
BIHMDL 9.7755 0.0123 -0.13% -0.69% -0.26% -2.73% 2024-03-18
BIHMGA 2490.37 7.21 0.29% -1.11% -0.43% 6.85% 2024-03-18
BIHMKD 31.3207 0.0028 -0.01% -0.23% -0.41% -0.40% 2024-03-18
BIHMMK 1165.69 0.52 0.04% -0.55% 1.06% 1.62% 2024-03-15
BIHMNT 1873.50 0.28 -0.01% -0.40% 0.31% -2.99% 2024-03-15
BIHMOP 4.48560 0.00023 -0.01% -0.43% 1.00% 2.24% 2024-03-18
BIHMTC 0.5270 0.0411 8.45% 5.92% -8.80% 12.24% 2024-03-18
BIHMUR 25.5278 0.0114 0.04% 0.10% -0.94% 0.09% 2024-03-18
BIHMVR 8.58909 0.00383 0.04% -0.41% 1.05% 2.65% 2024-03-18
BIHMWK 928.352 0.380 0.04% -0.41% 1.04% 64.58% 2024-03-18
BIHTZS 1418.70 1.19 0.08% -0.33% 1.33% 11.97% 2024-03-18
BIHUAH 21.6985 0.0961 0.45% 1.56% 3.45% 8.26% 2024-03-18
BIHUGX 2160.64 1.52 0.07% -0.88% 1.25% 6.32% 2024-03-18
BIHUNI 0.0458 0.0031 7.29% 19.46% -38.11% -49.92% 2024-03-18
BIHURY 21.3892 0.0095 0.04% -1.33% -0.76% -0.31% 2024-03-18
BIHUSC 0.5570 0.0002 0.04% -0.41% 1.04% 2.57% 2024-03-18
BIHUSD 0.55701 0.00025 0.04% -0.41% 1.05% 2.65% 2024-03-18
BIHUST 0.5572 0.0006 0.10% -0.14% 1.17% 2.91% 2024-03-18
BIHUZS 6966.61 20.75 -0.30% -0.33% 1.23% 12.49% 2024-03-18
BIHVND 13752.6 5.0 -0.04% -0.20% 1.79% 7.57% 2024-03-18
BIHXAF 335.359 0.096 -0.03% 0.00% -0.05% -0.02% 2024-03-18
BIHXLM 4.2699 0.2057 5.06% 7.94% -10.50% -33.36% 2024-03-18
BIHXMR 0.0040 0.0001 2.42% 5.37% -10.60% 10.19% 2024-03-18
BIHXOF 333.649 0.408 -0.12% 0.01% -0.33% 0.02% 2024-03-18
BIHXPF 60.8366 0.0048 0.01% 0.00% 0.00% 0.01% 2024-03-18
BIHXRP 0.90783 0.03260 3.72% 0.77% -6.65% -39.22% 2024-03-18
BIHYER 139.241 0.062 0.04% -0.40% 1.05% 2.66% 2024-03-18
BIHZAR 10.45447 0.02298 0.22% -0.11% 0.48% 4.77% 2024-03-18
BIHZMW 14.1202 0.1449 1.04% 4.77% 3.35% 27.06% 2024-03-18
BIHADA 0.8235 0.0599 7.84% 6.66% -10.44% -50.68% 2024-03-18
BIHNPR 73.8762 0.0496 0.07% -0.28% 0.90% 2.85% 2024-03-18
BIHNZD 0.91355 0.00218 -0.24% 0.83% 1.47% 4.29% 2024-03-18
BIHOMR 0.21445 0.00021 0.10% -0.41% 1.05% 2.65% 2024-03-18
BIHPAB 0.55676 0.00025 0.04% -0.55% 1.06% 1.62% 2024-03-15
BIHPEN 2.05389 0.01154 0.57% -0.73% -2.69% -1.06% 2024-03-15
BIHPGK 2.09866 0.00093 0.04% -0.48% 1.44% 8.81% 2024-03-15
BIHPHP 30.9530 0.0361 0.12% -0.41% 0.36% 3.88% 2024-03-18
BIHPKR 155.406 0.292 0.19% -0.34% 1.15% 1.20% 2024-03-18
BIHPYG 4063.95 9.75 0.24% -0.34% 1.23% 2.97% 2024-03-15
BIHQAR 2.02974 0.00035 0.02% -0.45% 1.01% 2.76% 2024-03-18
BIHRON 2.54052 0.00020 -0.01% 0.12% -0.15% 1.03% 2024-03-18
BIHRSD 59.8674 0.0067 -0.01% -0.01% 0.04% -0.16% 2024-03-18
BIHMYR 2.62797 0.01008 0.39% 0.36% -0.22% 7.62% 2024-03-18
BIHMZN 35.2309 0.0324 0.09% -0.39% 1.08% 2.66% 2024-03-18
BIHNAD 10.45619 0.02470 0.24% -0.12% 0.67% 4.86% 2024-03-18
BIHNIO 20.3921 0.0091 0.04% -0.41% 1.05% 3.95% 2024-03-18
BIHRWF 709.352 0.038 0.01% -0.33% 1.71% 20.36% 2024-03-18
BIHSCR 7.71960 0.14188 -1.80% -1.23% -1.29% 6.54% 2024-03-18
BIHSDG 333.510 0.149 0.04% -0.40% 1.04% 8.77% 2024-03-18
BIHTTD 3.76188 0.00168 0.04% -0.59% 1.19% 2.74% 2024-03-18
BIHSGD 0.74528 0.00062 0.08% 0.09% 0.46% 2.01% 2024-03-18
BIHSLL 12629.03 5.62 0.04% -0.55% 1.06% 13.24% 2024-03-15
BIHSOL 0.0028 0.0002 -7.44% -27.97% -44.22% -89.89% 2024-03-18
BIHSOS 316.382 0.141 0.04% -0.41% 1.05% 3.19% 2024-03-18
BIHSRD 19.4842 0.0087 0.04% -1.55% -1.73% 3.62% 2024-03-18
BIHSSP 871.495 0.388 0.04% -1.56% 31.38% 107.19% 2024-03-18
BIHSTD 12.5257 0.0013 -0.01% 0.00% -0.01% 0.00% 2024-03-18
BIHSVC 4.87356 0.00217 0.04% -0.41% 1.04% 2.65% 2024-03-18
BIHSYP 7241.13 3.23 0.04% -0.41% 1.05% 431.42% 2024-03-18
BIHSZL 10.45396 0.02231 0.21% -0.18% 0.44% 4.76% 2024-03-18
BIHTHB 20.0356 0.0702 0.35% 1.28% 0.99% 7.24% 2024-03-18
BIHTJS 6.09926 0.00828 0.14% -0.13% 1.23% 3.12% 2024-03-18
BIHTMT 1.94396 0.00087 0.04% -0.41% 1.05% 2.65% 2024-03-18
BIHTND 1.72651 0.00333 0.19% -0.19% 0.07% 2.61% 2024-03-18

Exchange Rates