Crosses Pris Dag % Ukentlig Månedlig YoY Dato
BNBUSD 583.4 10.0 1.74% 5.48% 45.74% 85.80% 2024-03-28
BNBBTC 0.0084 0.0000 0.28% 0.70% 21.71% -26.88% 2024-03-28
BNBETH 0.1647 0.0014 0.87% 2.50% 31.78% -6.27% 2024-03-28
BNBEUR 547.9312 18.2804 3.45% 7.58% 42.90% 90.48% 2024-03-28
BNBGBP 469.0166 15.3056 3.37% 7.82% 42.92% 85.56% 2024-03-28
BNBAUD 910.5057 32.8079 3.74% 7.82% 42.35% 95.85% 2024-03-28
BNBNZD 991.2600 36.0709 3.78% 8.38% 45.46% 98.73% 2024-03-28
BNBJPY 89488.8505 2,721.9625 3.14% 6.39% 42.95% 119.25% 2024-03-28
BNBCNY 4290.9917 131.6628 3.17% 7.02% 43.18% 100.03% 2024-03-28
BNBCHF 535.5090 17.3275 3.34% 8.59% 46.69% 86.72% 2024-03-28
BNBCAD 804.1204 26.1886 3.37% 7.19% 42.55% 89.60% 2024-03-28
BNBMXN 9810.4763 336.1881 3.55% 5.81% 38.16% 72.59% 2024-03-28
BNBINR 49266.2875 1,505.5079 3.15% 6.52% 43.03% 92.23% 2024-03-28
BNBBRL 2949.8319 90.5155 3.17% 6.75% 42.92% 83.09% 2024-03-28
BNBRUB 54633.1368 1,624.8871 3.07% 6.50% 43.63% 128.82% 2024-03-28
BNBKRW 798500.8970 24,514.1090 3.17% 8.03% 44.06% 97.38% 2024-03-28
BNBTRY 19104.0452 614.2461 3.32% 7.84% 53.02% 218.33% 2024-03-28
BNBIDR 9365765.0000 277,375.0000 3.05% 7.20% 43.76% 99.06% 2024-03-28
BNBSAR 2216.1114 65.5173 3.05% 6.84% 47.62% 87.96% 2024-03-28
BNBSCR 8029.2674 211.4744 2.71% 7.22% 42.82% 94.18% 2024-03-28
BNBSDG 353801.4932 10,478.1285 3.05% 6.27% 42.19% 100.68% 2024-03-28
BNBSEK 6324.0009 241.3163 3.97% 9.27% 52.39% 93.84% 2024-03-28
BNBSGD 798.2941 25.5802 3.31% 7.43% 48.20% 91.27% 2024-03-28
BNBSLL 13006432.2000 158,781.0000 -1.21% 12.74% 45.20% 101.41% 2024-03-27
BNBSOL 3.1490 0.0493 1.59% 8.66% -11.30% -79.33% 2024-03-28
BNBSOS 335631.2000 9,940.0000 3.05% 6.26% 42.21% 90.46% 2024-03-28
BNBSRD 20386.0500 603.7500 3.05% 5.04% 40.26% 85.82% 2024-03-28
BNBSSP 928894.8000 33,114.9850 3.70% 6.92% 60.93% 257.02% 2024-03-28
BNBSTD 13413.3118 439.2767 3.39% 7.54% 42.82% 90.40% 2024-03-28
BNBSVC 5170.0796 153.1163 3.05% 6.25% 42.21% 89.45% 2024-03-28
BNBSYP 7681700.0000 227,500.0000 3.05% 6.26% 42.21% 880.83% 2024-03-28
BNBSZL 11252.0951 417.1287 3.85% 8.11% 46.40% 97.96% 2024-03-28
BNBTHB 21567.8500 724.7600 3.48% 7.39% 50.17% 100.90% 2024-03-28
BNBTJS 6452.6280 191.1000 3.05% 6.06% 41.70% 91.03% 2024-03-28
BNBTMT 2062.2410 61.0750 3.05% 6.26% 42.21% 89.45% 2024-03-28
BNBTND 1845.7352 56.8419 3.18% 8.00% 48.17% 92.32% 2024-03-28
BNBMYR 2712.1820 25.5648 -0.93% 2.98% 36.93% 97.72% 2024-03-27
BNBMZN 37374.4250 1,141.2790 3.15% 6.29% 42.26% 89.48% 2024-03-28
BNBNAD 11250.7360 415.7696 3.84% 8.21% 40.49% 98.87% 2024-03-28
BNBNGN 836200.3170 24,764.7750 3.05% -3.68% 23.49% 483.01% 2024-03-28
BNBNIO 21632.8490 640.6750 3.05% 6.26% 42.21% 91.86% 2024-03-28
BNBNOK 6410.6091 235.3205 3.81% 9.24% 45.72% 98.45% 2024-03-28
BNBNPR 78837.8780 2,346.3180 3.07% 6.55% 43.01% 92.22% 2024-03-28
BNBOMR 227.4965 6.7375 3.05% 6.53% 42.21% 89.50% 2024-03-28
BNBPAB 573.4000 7.0000 -1.21% 12.74% 45.20% 84.73% 2024-03-27
BNBPEN 2128.4608 13.6215 -0.64% 13.61% 42.91% 82.62% 2024-03-27
BNBPGK 2165.4451 26.4355 -1.21% 13.01% 47.23% 97.90% 2024-03-27
BNBPHP 33282.4425 1,040.1605 3.23% 6.51% 42.35% 96.08% 2024-03-28
BNBPKR 164211.1100 5,012.3340 3.15% 6.22% 41.60% 86.04% 2024-03-28
BNBPLN 2366.1941 81.9405 3.59% 7.92% 43.01% 76.02% 2024-03-28
BNBPYG 4227678.2000 39,422.6000 -0.92% 13.84% 46.80% 89.92% 2024-03-27
BNBQAR 2153.8305 63.7875 3.05% 6.26% 42.19% 88.35% 2024-03-28
BNBRON 2723.5172 90.9805 3.46% 7.65% 43.07% 91.35% 2024-03-28
BNBRSD 64159.9220 2,163.9140 3.49% 7.64% 42.93% 90.24% 2024-03-28
BNBILS 2177.4901 69.3277 3.29% 7.47% 46.02% 97.14% 2024-03-28
BNBRWF 754774.2970 23,115.8970 3.16% 6.39% 43.29% 122.01% 2024-03-28
BNBKES 77407.9000 2,005.8000 2.66% 5.45% 27.60% 88.44% 2024-03-28
BNBKGS 52891.4590 1,566.4250 3.05% 6.26% 42.34% 93.98% 2024-03-28
BNBKHR 2382508.8000 70,560.0000 3.05% 6.07% 41.23% 88.98% 2024-03-28
BNBKMF 268741.3200 7,959.0000 3.05% 6.49% 42.47% 89.74% 2024-03-28
BNBKPW 74542.0000 910.0000 -1.21% 12.74% 45.20% 84.73% 2024-03-27
BNBTTD 3988.1614 118.1128 3.05% 6.24% 42.13% 89.45% 2024-03-28
BNBTWD 18923.5725 587.9607 3.21% 7.25% 49.46% 97.68% 2024-03-28
BNBTZS 1518613.0000 53,576.0000 3.66% 7.80% 49.06% 107.04% 2024-03-28
BNBUAH 23122.0943 638.5069 2.84% 7.74% 52.41% 99.42% 2024-03-28
BNBUGX 2289737.5000 61,447.7600 2.76% 6.31% 40.22% 94.47% 2024-03-28
BNBUNI 47.1814 0.3764 0.80% 1.23% 24.27% -12.08% 2024-03-28
BNBURY 22164.6590 656.4250 3.05% 3.53% 36.26% 83.25% 2024-03-28
BNBUSC 590.9059 17.5059 3.05% 6.26% 42.21% 89.43% 2024-03-28
BNBUST 591.0832 17.5112 3.05% 6.31% 42.41% 89.54% 2024-03-28
BNBUZS 7408196.0260 197,691.0260 2.74% 5.98% 42.87% 108.59% 2024-03-28
BNBVES 20756.4493 279.1040 -1.33% 12.82% 45.98% 174.84% 2024-03-27
BNBVND 14636593.0000 424,874.0000 2.99% 6.24% 43.08% 99.86% 2024-03-28
BNBXAF 359361.7440 12,030.4280 3.46% 7.59% 47.90% 89.23% 2024-03-28
BNBXLM 4300.2693 4.8587 -0.11% 1.41% 24.96% 34.90% 2024-03-28
BNBXMR 4.2689 0.0779 1.86% 7.31% 38.24% 111.13% 2024-03-28
BNBXOF 356312.7000 11,125.9000 3.22% 7.42% 47.80% 88.50% 2024-03-28
BNBXPF 65182.1790 2,188.4550 3.47% 7.57% 47.88% 89.23% 2024-03-28
BNBXRP 948.3990 12.6940 1.36% 4.29% 30.72% 59.42% 2024-03-28
BNBYER 147713.1820 4,518.0000 3.16% 6.26% 42.21% 89.46% 2024-03-28
BNBZAR 11255.4277 420.0600 3.88% 8.18% 46.40% 98.05% 2024-03-28
BNBZMW 14639.5475 304.5475 2.12% 1.55% 51.79% 120.62% 2024-03-28
BNBKWD 181.7372 5.4167 3.07% 6.31% 42.20% 90.29% 2024-03-28
BNBKYD 487.4925 14.4375 3.05% 6.26% 42.21% 89.45% 2024-03-28
BNBKZT 264516.3850 6,841.8930 2.66% 5.73% 41.57% 87.09% 2024-03-28
BNBLAK 12419536.2000 480,545.4400 4.03% 7.17% 43.64% 134.92% 2024-03-28
BNBLBP 52885550.0000 1,566,250.0000 3.05% 6.26% 42.21% 1,030.40% 2024-03-28
BNBLKR 177447.2700 4,968.5500 2.88% 4.95% 37.76% 76.68% 2024-03-28
BNBLNK 30.2921 0.5357 1.80% 0.42% 41.44% -32.48% 2024-03-28
BNBLRD 114043.7000 3,377.5000 3.05% 6.26% 43.70% 122.95% 2024-03-28
BNBLSL 11240.8089 411.4618 3.80% 8.14% 40.56% 98.66% 2024-03-28
BNBLTC 6.1507 0.0488 0.80% -6.32% 9.37% 74.09% 2024-03-28
BNBLUN 3693125.0000 129,541.6667 -3.39% -7.02% 15.55% 42.09% 2024-03-28
BNBLYD 2852.3334 84.2449 3.04% 6.54% 42.37% 91.80% 2024-03-28
BNBMAD 6005.0803 191.9511 3.30% 7.86% 43.02% 88.04% 2024-03-28
BNBMDL 10399.8400 300.8898 2.98% 5.96% 41.41% 81.40% 2024-03-28
BNBMGA 2579585.7680 84,148.9680 3.37% 4.09% 37.12% 92.41% 2024-03-28
BNBMKD 33610.3920 1,190.3560 3.67% 7.14% 42.41% 89.62% 2024-03-28
BNBMMK 1200527.5800 14,655.9000 -1.21% 12.74% 45.20% 84.73% 2024-03-27
BNBMNT 1927197.4000 22,946.6000 -1.18% 12.61% 44.81% 76.89% 2024-03-27
BNBMOP 4761.4722 140.4416 3.04% 6.26% 42.13% 88.82% 2024-03-28
BNBMRO 23624.2411 837.3251 3.67% 6.79% 43.29% 122.32% 2024-03-28
BNBMTC 577.7335 7.3508 1.29% 4.85% 40.74% 101.68% 2024-03-28
BNBMUR 27346.8520 890.1760 3.36% 7.02% 47.57% 90.60% 2024-03-28
BNBMVR 9111.6780 269.8500 3.05% 6.26% 42.21% 89.45% 2024-03-28
BNBMWK 1014415.7570 30,042.7750 3.05% 9.45% 46.48% 219.86% 2024-03-28
BNBIQD 773488.1000 22,907.5000 3.05% 6.26% 42.32% 89.31% 2024-03-28
BNBIRR 24817800.0000 735,000.0000 3.05% 6.26% 42.21% 89.45% 2024-03-28
BNBISK 82265.0980 2,757.4540 3.47% 8.91% 43.89% 93.11% 2024-03-28
BNBJMD 87747.4020 676.5380 -0.77% 3.48% 36.24% 87.55% 2024-03-27
BNBJOD 418.3572 12.3900 3.05% 6.26% 42.17% 89.26% 2024-03-28
BNBCLP 578449.7370 17,481.0490 3.12% 8.08% 42.58% 132.55% 2024-03-28
BNBFJD 1307.1226 15.3478 -1.16% 13.30% 46.23% 88.14% 2024-03-27
BNBGEL 1577.7030 43.8580 2.86% 5.66% 44.10% 99.54% 2024-03-28
BNBGHS 7740.7900 200.5800 2.66% 7.49% 48.45% 112.12% 2024-03-28
BNBGMD 40003.9300 1,127.4100 2.90% 5.94% 42.11% 105.87% 2024-03-28
BNBGNF 5023240.9000 148,767.5000 3.05% 6.20% 42.21% 89.34% 2024-03-28
BNBGTQ 4600.1565 136.2375 3.05% 6.19% 42.03% 89.45% 2024-03-28
BNBGYD 119433.4860 1,516.0700 -1.25% 12.74% 45.42% 83.23% 2024-03-27
BNBHKD 4622.8648 136.6405 3.05% 6.27% 42.13% 88.82% 2024-03-28
BNBHNL 14556.8215 445.4475 3.16% 6.23% 42.16% 90.26% 2024-03-28
BNBHTG 75975.5000 1,014.5600 -1.32% 12.57% 45.53% 59.98% 2024-03-27
BNBHUF 216593.8041 7,646.8441 3.66% 8.18% 43.72% 97.70% 2024-03-28
BNBBSD 590.9000 17.5000 3.05% 6.26% 42.21% 89.45% 2024-03-28
BNBCDF 1630884.0000 48,300.0000 3.05% 6.64% 43.51% 152.60% 2024-03-28
BNBBTN 47770.5274 564.0238 -1.17% 13.14% 45.96% 86.93% 2024-03-27
BNBBWP 8127.9477 305.2808 3.90% 7.57% 42.61% 99.09% 2024-03-28
BNBBYR 1929.9385 57.1568 3.05% 6.26% 42.21% 145.73% 2024-03-28
BNBCOP 2281594.8980 67,531.2120 3.05% 6.04% 39.97% 56.45% 2024-03-28
BNBCRC 295089.5510 7,976.7030 2.78% 5.99% 39.54% 75.64% 2024-03-28
BNBCUC 13761.6000 168.0000 -1.21% 12.74% 45.20% 84.73% 2024-03-27
BNBCVE 60407.7070 2,018.3850 3.46% 7.63% 42.91% 90.53% 2024-03-28
BNBCZK 13876.9320 482.3080 3.60% 8.27% 43.27% 104.63% 2024-03-28
BNBDAI 602.5104 29.0874 5.07% 8.33% 44.96% 93.13% 2024-03-28
BNBDJF 104943.8400 3,108.0000 3.05% 6.26% 42.21% 89.51% 2024-03-28
BNBDKK 4086.1444 137.5400 3.48% 7.62% 43.02% 90.73% 2024-03-28
BNBDOP 34874.9180 1,095.9240 3.24% 6.37% 43.38% 104.64% 2024-03-28
BNBDOT 61.3605 0.3708 0.61% 4.65% 23.55% 19.25% 2024-03-28
BNBDZD 79549.9125 2,544.8728 3.30% 6.46% 42.73% 88.82% 2024-03-28
BNBEGP 27837.2990 772.8190 2.86% 6.85% 116.61% 189.31% 2024-03-28
BNBERN 8863.5000 262.5000 3.05% 6.26% 42.21% 89.45% 2024-03-28
BNBETB 33453.1535 993.9543 3.06% 6.34% 42.62% 99.05% 2024-03-28
BNBAVX 10.7586 0.1204 1.13% 10.53% 3.96% -42.22% 2024-03-28
BNBAZN 1000.0500 28.1370 2.90% 6.10% 42.00% 89.16% 2024-03-28
BNBBCH 1.0413 0.0176 -1.67% -23.38% -25.40% -59.61% 2024-03-28
BNBBDT 64605.0000 1,817.7000 2.90% 6.10% 42.00% 92.41% 2024-03-28
BNBBGN 1071.5381 36.0923 3.49% 7.62% 42.95% 90.53% 2024-03-28
BNBBHD 222.7693 6.5975 3.05% 6.46% 42.48% 89.60% 2024-03-28
BNBBIF 1681742.7630 51,199.5870 3.14% 6.28% 42.41% 161.68% 2024-03-28
BNBBIH 1070.7699 35.2668 3.41% 7.54% 42.82% 90.41% 2024-03-28
BNBBND 798.1286 25.4148 3.29% 7.14% 42.72% 92.79% 2024-03-28
BNBBOB 4047.6650 125.6090 3.20% 6.10% 42.01% 89.45% 2024-03-28
BNBADA 903.1903 15.0930 1.70% 3.84% 37.22% 6.72% 2024-03-28
BNBAED 2169.6666 63.9125 3.04% 6.25% 42.18% 89.44% 2024-03-28
BNBAFN 42002.1000 1,221.8920 3.00% 6.23% 38.90% 55.36% 2024-03-28
BNBALG 2197.3929 91.3178 4.34% -1.02% 11.69% 41.88% 2024-03-28
BNBALL 56460.4950 1,437.0310 2.61% 7.55% 42.41% 73.48% 2024-03-28
BNBAMD 230690.0000 4,936.6860 2.19% 4.03% 38.11% 90.98% 2024-03-28
BNBAOA 497665.0000 20,022.8000 4.19% 7.48% 42.50% 217.53% 2024-03-28
BNBARS 491690.5000 5,422.1000 -1.09% 13.34% 48.03% 663.73% 2024-03-27
BNBATM 47.0341 1.4070 3.08% -0.73% 29.57% 69.25% 2024-03-28

Exchange Rates