Crosses Pris Dag % Ukentlig Månedlig YoY Dato
DAIUSD 0.99995 0.00000 0.00% -0.01% 0.01% 0.01% 2024-03-28
DAIBTC 0.0000 0.0000 -2.45% -4.99% -14.18% -61.30% 2024-03-28
DAIETH 0.0003 0.0000 -1.89% -3.30% -7.09% -50.40% 2024-03-28
DAIEUR 0.9267 0.0030 0.32% 0.63% 0.13% 0.50% 2024-03-28
DAIGBP 0.7924 0.0011 0.14% 0.28% 0.04% -2.43% 2024-03-28
DAIAUD 1.5401 0.0094 0.62% 1.17% 0.05% 2.94% 2024-03-28
DAINZD 1.6763 0.0106 0.63% 1.26% 2.06% 4.34% 2024-03-28
DAIJPY 151.3749 0.0610 0.04% -0.16% 0.95% 13.97% 2024-03-28
DAICNY 7.2617 0.0082 0.11% 0.57% 0.79% 5.34% 2024-03-28
DAICHF 0.9051 0.0014 0.16% 0.84% 2.36% -1.43% 2024-03-28
DAICAD 1.3596 0.0029 0.22% 0.49% 0.17% 0.32% 2024-03-28
DAIMXN 16.5631 0.0408 0.25% -1.03% -2.83% -8.39% 2024-03-28
DAIINR 83.3721 0.0814 0.10% 0.24% 0.59% 1.47% 2024-03-28
DAIBRL 4.9918 0.0054 0.11% 0.47% 0.52% -3.34% 2024-03-28
DAIRUB 92.2845 0.1573 -0.17% 0.45% 0.88% 20.93% 2024-03-28
DAIKRW 1350.1790 0.4130 0.03% 1.21% 1.17% 3.46% 2024-03-28
DAITRY 32.3278 0.0832 0.26% 0.93% 3.67% 69.18% 2024-03-28
DAIIDR 15849.0490 0.3170 0.00% 0.90% 1.11% 5.09% 2024-03-28
DAISAR 3.7502 0.0003 -0.01% 0.00% 0.02% -0.10% 2024-03-28
DAISCR 13.5874 0.0462 -0.34% 0.92% 0.45% 2.51% 2024-03-28
DAISDG 598.7143 0.0120 0.00% 0.02% 0.01% 5.94% 2024-03-28
DAISEK 10.6766 0.0690 0.65% 2.03% 3.01% 2.78% 2024-03-28
DAISGD 1.3503 0.0028 0.21% 0.51% 0.37% 1.61% 2024-03-28
DAISLL 22682.0927 2.4951 0.01% 0.01% 0.24% 9.08% 2024-03-27
DAISOL 0.0054 0.0000 -0.58% 3.15% -37.08% -89.00% 2024-03-28
DAISOS 567.9659 0.0114 0.00% 0.01% 0.03% 0.55% 2024-03-28
DAISRD 34.4979 0.0007 0.00% -1.14% -1.35% -1.90% 2024-03-28
DAISSP 1571.9057 9.7432 0.62% 0.63% 13.19% 88.48% 2024-03-28
DAISTD 22.7300 0.1044 0.46% 1.36% 0.59% 0.66% 2024-03-28
DAISVC 8.7490 0.0002 0.00% 0.01% 0.03% 0.02% 2024-03-28
DAISYP 12999.2200 0.2600 0.00% 0.01% 0.03% 417.81% 2024-03-28
DAISZL 19.0039 0.1086 0.57% 0.99% -1.00% 5.00% 2024-03-28
DAITHB 36.4578 0.1093 0.30% 0.41% 1.63% 6.65% 2024-03-28
DAITJS 10.9493 0.0298 0.27% 0.10% -0.06% 1.13% 2024-03-28
DAITMT 3.4898 0.0001 0.00% 0.01% 0.03% 0.02% 2024-03-28
DAITND 3.1262 0.0065 0.21% 1.17% 0.48% 2.30% 2024-03-28
DAIMYR 4.7298 0.0135 0.29% -0.11% -0.75% 7.57% 2024-03-27
DAIMZN 63.2462 0.0587 0.09% 0.04% 0.06% 0.03% 2024-03-28
DAINAD 19.0139 0.1186 0.63% 1.04% -0.95% 5.06% 2024-03-28
DAINGN 1415.0451 0.0283 0.00% -9.35% -13.14% 207.79% 2024-03-28
DAINIO 36.6078 0.0007 0.00% 0.01% 0.03% 1.29% 2024-03-28
DAINOK 10.8285 0.0593 0.55% 1.54% 2.15% 4.25% 2024-03-28
DAINPR 133.4320 0.0373 0.03% 0.29% 0.60% 1.30% 2024-03-28
DAIOMR 0.3850 0.0000 0.00% 0.27% 0.03% 0.04% 2024-03-28
DAIPAB 1.0000 0.0001 0.01% 0.01% 0.24% 0.04% 2024-03-27
DAIPEN 3.7119 0.0217 0.59% 0.78% -1.34% -1.10% 2024-03-27
DAIPGK 3.7763 0.0004 0.01% 0.25% 1.64% 7.17% 2024-03-27
DAIPHP 56.2636 0.0359 0.06% 0.36% 0.13% 3.56% 2024-03-28
DAIPKR 277.8833 0.2544 0.09% -0.03% -0.40% -1.79% 2024-03-28
DAIPLN 3.9995 0.0159 0.40% 0.89% 0.23% -7.41% 2024-03-28
DAIPYG 7372.7051 21.8079 0.30% 0.98% 1.34% 2.85% 2024-03-27
DAIQAR 3.6448 0.0001 0.00% 0.01% 0.01% -0.56% 2024-03-28
DAIRON 4.6065 0.0156 0.34% 0.63% 0.23% 0.91% 2024-03-28
DAIRSD 108.4935 0.3778 0.35% 0.65% 0.19% 0.36% 2024-03-28
DAIILS 3.6784 0.0019 0.05% 2.00% 3.14% 2.83% 2024-03-28
DAIRWF 1277.2534 1.3044 0.10% 0.13% 0.79% 17.21% 2024-03-28
DAIKES 130.9921 0.5026 -0.38% -0.75% -10.25% -0.51% 2024-03-28
DAIKGS 89.5046 0.0018 0.00% 0.01% 0.12% 2.41% 2024-03-28
DAIKHR 4031.7581 0.0806 0.00% -0.16% -0.66% -0.23% 2024-03-28
DAIKMF 454.7727 0.0091 0.00% 0.23% 0.21% 0.17% 2024-03-28
DAIKPW 129.9948 0.0143 0.01% 0.01% 0.24% 0.04% 2024-03-27
DAITTD 6.7489 0.0001 0.00% 0.00% -0.03% 0.02% 2024-03-28
DAITWD 31.9991 0.0234 0.07% 0.31% 1.19% 4.98% 2024-03-28
DAITZS 2569.8458 14.9480 0.59% 0.90% 1.00% 10.03% 2024-03-28
DAIUAH 39.2526 0.0432 0.11% 1.16% 3.59% 6.32% 2024-03-28
DAIUGX 3877.7673 8.1772 -0.21% 0.14% -1.30% 2.75% 2024-03-28
DAIUNI 0.0805 0.0011 -1.36% -3.93% -11.86% -53.20% 2024-03-28
DAIURY 37.5077 0.0008 0.00% -2.56% -4.16% -3.26% 2024-03-28
DAIUSC 1.0000 0.0000 0.00% 0.01% 0.02% 0.01% 2024-03-28
DAIUST 1.0002 0.0000 0.00% 0.06% 0.16% 0.06% 2024-03-28
DAIUZS 12536.3878 38.1092 -0.30% -0.25% 0.49% 10.12% 2024-03-28
DAIVES 36.1975 0.0403 -0.11% 0.08% 0.78% 48.84% 2024-03-27
DAIVND 24798.5120 14.5034 0.06% 0.11% 0.76% 5.64% 2024-03-28
DAIXAF 607.7235 2.0078 0.33% 0.63% 0.14% 0.50% 2024-03-28
DAIXLM 7.3004 0.2073 -2.76% -4.25% -11.83% -28.56% 2024-03-28
DAIXMR 0.0073 0.0001 -0.71% 1.46% -2.33% 11.97% 2024-03-28
DAIXOF 602.9638 0.9879 0.16% 0.54% 0.14% 0.18% 2024-03-28
DAIXPF 110.2334 0.3778 0.34% 0.61% 0.13% 0.51% 2024-03-28
DAIXRP 1.6103 0.0215 -1.32% -1.52% -7.75% -15.55% 2024-03-28
DAIYER 249.9600 0.2400 0.10% 0.01% 0.03% 0.02% 2024-03-28
DAIZAR 19.0122 0.1162 0.62% 1.07% -0.99% 5.06% 2024-03-28
DAIZMW 24.7730 0.2260 -0.90% -4.42% 6.76% 16.47% 2024-03-28
DAIKWD 0.3076 0.0001 0.05% 0.04% -0.04% 0.39% 2024-03-28
DAIKYD 0.8250 0.0000 0.00% 0.01% 0.03% 0.02% 2024-03-28
DAIKZT 447.9731 1.3889 -0.31% -0.43% -0.56% 0.13% 2024-03-28
DAILAK 21016.7389 196.1718 0.94% 0.87% 1.03% 24.02% 2024-03-28
DAILBP 89494.6300 1.7900 0.00% 0.01% 0.03% 496.77% 2024-03-28
DAILKR 300.2320 0.5560 -0.18% -1.24% -3.12% -6.74% 2024-03-28
DAILNK 0.0511 0.0008 -1.45% -5.70% -0.75% -64.44% 2024-03-28
DAILRD 192.9884 0.0039 0.00% 0.01% 1.07% 17.70% 2024-03-28
DAILSL 18.9960 0.1105 0.59% 0.99% -0.99% 5.03% 2024-03-28
DAILTC 0.0105 0.0002 -1.66% -11.35% -22.66% -7.59% 2024-03-28
DAILUN 6249.6250 416.7750 -6.25% -12.49% -18.73% -24.99% 2024-03-28
DAILYD 4.8268 0.0005 -0.01% 0.28% 0.13% 1.26% 2024-03-28
DAIMAD 10.1344 0.0032 -0.03% 0.83% 0.59% -0.82% 2024-03-28
DAIMDL 17.5289 0.0827 -0.47% -0.59% -1.06% -4.60% 2024-03-28
DAIMGA 4357.0686 5.2426 0.12% -2.29% -3.75% 1.38% 2024-03-28
DAIMKD 56.9866 0.4488 0.79% 0.82% 0.58% 0.56% 2024-03-28
DAIMMK 2093.5744 0.0419 0.00% 0.01% 0.24% 0.04% 2024-03-28
DAIMNT 3360.8656 1.3696 0.04% -0.11% -0.03% -4.21% 2024-03-27
DAIMOP 8.0595 0.0008 0.01% 0.04% -0.04% -0.30% 2024-03-28
DAIMRO 39.5496 0.1888 -0.48% -0.56% -0.30% 16.11% 2024-03-28
DAIMTC 0.9868 0.0079 -0.79% -0.39% -0.09% 7.47% 2024-03-28
DAIMUR 46.2772 0.1391 0.30% 0.73% 3.79% 0.63% 2024-03-28
DAIMVR 15.4191 0.0003 0.00% 0.01% 0.03% 0.02% 2024-03-28
DAIMWK 1716.6270 0.0343 0.00% 3.01% 3.03% 68.87% 2024-03-28
DAIIQD 1308.9215 0.0262 0.00% 0.01% 0.10% -0.06% 2024-03-28
DAIIRR 41997.4800 0.8400 0.00% 0.01% 0.03% 0.02% 2024-03-28
DAIISK 139.1217 0.4672 0.34% 1.86% 0.69% 2.01% 2024-03-28
DAIJMD 153.0239 0.6967 0.46% 0.37% -1.25% 2.04% 2024-03-27
DAIJOD 0.7080 0.0000 0.00% 0.01% 0.00% -0.08% 2024-03-28
DAICLP 978.8413 0.5604 0.06% 1.73% 0.28% 22.77% 2024-03-28
DAIFJD 2.2795 0.0013 0.06% 0.50% 0.95% 1.89% 2024-03-27
DAIGEL 2.6698 0.0051 -0.19% -0.19% 1.46% 5.55% 2024-03-28
DAIGHS 13.1992 0.0497 0.38% 1.69% 4.78% 14.80% 2024-03-28
DAIGMD 67.6959 0.1014 -0.15% -0.28% -0.05% 8.69% 2024-03-28
DAIGNF 8502.4898 1.8299 0.02% -0.02% 0.05% -0.02% 2024-03-28
DAIGTQ 7.7845 0.0002 0.00% -0.05% -0.10% 0.02% 2024-03-28
DAIGYD 208.2817 0.0771 -0.04% 0.01% 0.18% -0.80% 2024-03-27
DAIHKD 7.8242 0.0006 0.01% 0.03% -0.04% -0.31% 2024-03-28
DAIHNL 24.6335 0.0245 0.10% -0.02% -0.01% 0.44% 2024-03-28
DAIHTG 132.4947 0.1354 -0.10% -0.14% 0.47% -13.36% 2024-03-27
DAIHUF 366.2860 1.9006 0.52% 0.80% 0.92% 4.51% 2024-03-28
DAIBSD 0.9999 0.0000 0.00% 0.01% 0.03% 0.02% 2024-03-28
DAICDF 2759.8344 0.0552 0.00% 0.37% 0.94% 33.36% 2024-03-28
DAIBTN 83.3077 0.0422 0.05% 0.36% 0.77% 1.23% 2024-03-27
DAIBWP 13.7544 0.1123 0.82% 1.37% 0.29% 4.83% 2024-03-28
DAIBYR 3.2659 0.0001 0.00% 0.01% 0.03% 29.73% 2024-03-28
DAICOP 3860.9883 0.1472 0.00% -0.19% -1.55% -17.41% 2024-03-28
DAICRC 499.3600 1.3399 -0.27% -0.24% -1.86% -7.27% 2024-03-28
DAICUC 23.9990 0.0026 0.01% 0.01% 0.24% 0.04% 2024-03-27
DAICVE 102.1539 0.3279 0.32% 0.61% 0.13% 0.50% 2024-03-28
DAICZK 23.4589 0.0998 0.43% 0.68% 0.17% 8.11% 2024-03-28
DAIDJF 177.5893 0.0036 0.00% 0.01% 0.03% 0.05% 2024-03-28
DAIDKK 6.9105 0.0245 0.36% 0.64% 0.21% 0.64% 2024-03-28
DAIDOP 59.0165 0.1088 0.18% 0.11% 0.85% 8.03% 2024-03-28
DAIDOT 0.1049 0.0015 -1.37% -0.49% -12.21% -36.40% 2024-03-28
DAIDZD 134.3305 0.0404 0.03% 0.08% -0.03% -0.75% 2024-03-28
DAIEGP 47.3585 0.1603 0.34% 1.63% 53.54% 54.04% 2024-03-28
DAIERN 14.9991 0.0003 0.00% 0.01% 0.03% 0.02% 2024-03-28
DAIETB 56.6105 0.0045 0.01% 0.09% 0.32% 5.09% 2024-03-28
DAIAVX 0.0185 0.0001 -0.50% 5.48% -25.86% -69.07% 2024-03-28
DAIAZN 1.6949 0.0000 0.00% 0.01% 0.03% 0.02% 2024-03-28
DAIBCH 0.0018 0.0001 -4.06% -27.49% -47.25% -78.56% 2024-03-28
DAIBDT 109.4934 0.0022 0.00% 0.01% 0.03% 1.74% 2024-03-28
DAIBGN 1.8119 0.0062 0.34% 0.61% 0.13% 0.50% 2024-03-28
DAIBHD 0.3770 0.0000 0.00% 0.20% 0.21% 0.10% 2024-03-28
DAIBIF 2845.8992 2.3730 0.08% 0.04% 0.17% 38.15% 2024-03-28
DAIBIH 1.8145 0.0087 0.48% 1.36% 0.59% 0.66% 2024-03-28
DAIBNB 0.0017 0.0000 -2.40% -5.33% -29.26% -46.90% 2024-03-28
DAIBND 1.3501 0.0026 0.19% 0.49% 0.35% 1.59% 2024-03-28
DAIBOB 6.8496 0.0099 0.14% -0.13% -0.12% 0.02% 2024-03-28
DAIADA 1.5373 0.0115 -0.74% -1.69% -2.93% -43.33% 2024-03-28
DAIAED 3.6719 0.0004 -0.01% 0.00% 0.00% 0.02% 2024-03-28
DAIAFN 71.1857 0.0686 0.10% 0.14% -2.16% -17.86% 2024-03-28
DAIALG 3.6523 0.0205 -0.56% -8.49% -22.84% -26.43% 2024-03-28
DAIALL 95.4843 0.4719 -0.49% 1.17% -0.26% -8.48% 2024-03-28
DAIAMD 390.9765 2.7177 -0.69% -1.94% -2.71% 0.98% 2024-03-28
DAIAOA 839.9496 6.9829 0.84% 0.90% -0.03% 67.19% 2024-03-28
DAIARS 857.4657 1.0942 0.13% 0.54% 2.19% 313.60% 2024-03-27
DAIATM 0.0803 0.0007 0.93% -5.72% -8.04% -9.84% 2024-03-28

Exchange Rates