Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
DAIUSD 0.99995 0.00010 -0.01% 0.00% 0.00% -0.02% 0.00% 2025-03-09
DAIBTC 0.000 0.000 0.91% -4.94% 8.12% 4.66% -24.43% 2025-03-07
DAIETH 0.000 0.000 0.46% 5.19% 19.36% 51.93% 76.82% 2025-03-07
DAIEUR 0.92 0.01 -0.57% -4.31% -4.95% -4.51% 0.84% 2025-03-07
DAIGBP 0.77 0.00 -0.35% -2.68% -4.30% -3.16% -0.53% 2025-03-07
DAIAUD 1.59 0.01 0.38% -1.67% -0.48% -1.91% 5.04% 2025-03-07
DAINZD 1.75 0.01 0.54% -1.95% -1.11% -2.10% 8.07% 2025-03-07
DAIJPY 147.90 0.08 -0.05% -1.76% -2.68% -6.02% 0.57% 2025-03-07
DAICNY 7.25 0.00 0.04% -0.65% -0.87% -1.26% 0.64% 2025-03-07
DAICHF 0.88 0.00 -0.50% -2.56% -3.45% -3.06% 0.26% 2025-03-07
DAICAD 1.44 0.01 0.52% -0.56% 0.39% -0.05% 6.64% 2025-03-07
DAIMXN 20.25 0.04 -0.19% -1.41% -1.70% -2.87% 20.50% 2025-03-07
DAIINR 87.16 0.01 0.01% -0.35% -0.35% 1.83% 5.34% 2025-03-07
DAIBRL 5.79 0.03 0.45% -0.86% -0.36% -6.38% 17.37% 2025-03-07
DAIRUB 90.00 1.01 1.14% 0.72% -7.88% -20.71% -1.03% 2025-03-07
DAIKRW 1446.9 0.4 -0.03% -1.01% -0.31% -2.14% 9.95% 2025-03-07
DAITRY 36.50 0.11 0.32% 0.30% 1.42% 3.28% 14.63% 2025-03-07
DAIIDR 16299.8 25.4 -0.16% -1.39% -0.25% 0.19% 4.59% 2025-03-07
DAISAR 3.75 0.00 0.02% 0.05% 0.07% -0.13% 0.05% 2025-03-07
DAISCR 14.30 0.02 0.16% -1.48% -5.28% 0.30% 2.30% 2025-03-07
DAISDG 600.50 0.01 0.00% 0.29% 0.19% 0.27% 0.32% 2025-03-07
DAISEK 10.08 0.10 -0.99% -6.72% -7.72% -8.93% -1.23% 2025-03-07
DAISGD 1.33 0.00 -0.22% -1.54% -1.82% -2.60% -0.08% 2025-03-07
DAISLL 22791.0 165.4 -0.72% -0.05% -0.09% -0.39% 0.48% 2025-03-07
DAISOL 0.007 0.000 -0.02% -4.00% 33.93% 31.82% 0.91% 2025-03-07
DAISOS 571.53 3.56 0.63% 0.63% 0.62% 0.61% 0.62% 2025-03-07
DAISRD 35.65 0.03 0.07% 0.63% 1.15% 0.57% -6.42% 2025-03-06
DAISSP 4442.1 2.3 0.05% 0.14% 2.88% 14.38% 187.97% 2025-03-06
DAISTD 23.05 0.34 1.50% -2.36% -2.75% -3.58% 2.92% 2025-03-07
DAISVC 8.75 0.01 0.06% 0.07% -0.40% 0.04% 0.06% 2025-03-07
DAISYP 13004.3 1.3 -0.01% 0.01% -0.02% -0.02% 0.06% 2025-03-06
DAISZL 18.29 0.19 1.02% -2.03% -1.18% -2.82% -2.31% 2025-03-07
DAITHB 33.76 0.07 0.21% -1.42% -0.31% -1.68% -4.55% 2025-03-07
DAITJS 10.91 0.01 0.06% 0.44% -0.80% 0.50% -0.12% 2025-03-07
DAITMT 3.50 0.00 0.01% 0.16% 0.05% 0.13% 0.31% 2025-03-07
DAITND 3.11 0.01 0.37% -1.84% -3.14% -2.57% 0.46% 2025-03-07
DAIMYR 4.42 0.01 -0.27% -1.05% -0.55% -1.27% -5.70% 2025-03-07
DAIMZN 63.91 0.31 0.48% 1.06% 0.01% 0.00% 1.07% 2025-03-07
DAINAD 18.29 0.16 0.88% -2.13% -1.21% -2.88% -2.28% 2025-03-07
DAINGN 1512.4 8.5 0.57% 0.67% 0.76% -2.07% -5.08% 2025-03-07
DAINIO 36.75 0.15 0.42% 0.43% -0.58% 0.40% 0.39% 2025-03-07
DAINOK 10.84 0.05 -0.46% -3.69% -3.31% -4.79% 4.01% 2025-03-07
DAINPR 139.13 0.25 -0.18% -0.61% -1.04% 1.55% 5.04% 2025-03-07
DAIOMR 0.39 0.00 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-07
DAIPAB 1.00 0.00 0.02% 0.03% 0.41% 0.00% 0.02% 2025-03-07
DAIPEN 3.65 0.00 -0.06% -1.05% -2.20% -2.76% -0.62% 2025-03-07
DAIPGK 4.01 0.13 3.24% 3.25% -0.51% -1.21% 6.53% 2025-03-07
DAIPHP 57.47 0.14 0.24% -0.84% -1.10% -1.08% 3.42% 2025-03-07
DAIPKR 279.91 0.26 0.09% 0.07% 0.31% 0.54% 0.40% 2025-03-07
DAIPLN 3.85 0.03 -0.66% -4.77% -5.20% -6.89% -2.03% 2025-03-07
DAIPYG 7922.7 5.9 0.07% 0.16% 0.00% 1.40% 8.71% 2025-03-07
DAIQAR 3.64 0.00 -0.07% -0.07% -0.11% -0.11% -0.12% 2025-03-07
DAIRON 4.59 0.02 -0.54% -4.35% -4.97% -4.54% 1.12% 2025-03-07
DAIRSD 107.97 0.65 -0.60% -4.37% -4.92% -4.47% 0.86% 2025-03-07
DAIILS 3.62 0.00 0.03% 0.93% 0.91% -0.46% 1.41% 2025-03-07
DAIRWF 1403.6 9.2 0.66% 0.76% -0.90% 2.49% 10.30% 2025-03-07
DAIKES 128.51 0.39 -0.30% -0.14% -0.90% -0.28% -7.88% 2025-03-07
DAIKGS 87.45 0.02 0.02% 0.01% -0.09% 0.51% -2.18% 2025-03-07
DAIKHR 4010.2 12.4 0.31% 0.24% -0.62% -0.18% -0.86% 2025-03-07
DAIKMF 453.79 2.84 -0.62% -4.05% -4.33% -4.27% 0.66% 2025-03-07
DAIKPW 129.99 0.01 -0.01% 0.01% -0.02% -0.02% 0.02% 2025-03-06
DAITTD 6.79 0.06 0.89% 0.64% -0.33% 0.37% 0.38% 2025-03-07
DAITWD 32.84 0.06 -0.17% -0.23% 0.15% 0.09% 4.55% 2025-03-07
DAITZS 2635.1 35.3 1.36% 2.59% 2.08% 8.65% 3.54% 2025-03-07
DAIUAH 41.24 0.11 -0.26% -0.73% -0.73% -1.94% 7.96% 2025-03-07
DAIUGX 3671.3 2.1 -0.06% -0.07% -0.17% -0.05% -5.80% 2025-03-07
DAIUNI 0.14 0.00 -2.35% 8.07% 23.46% 81.53% 104.72% 2025-03-07
DAIURY 42.63 0.05 0.11% 0.56% -2.42% -2.36% 10.00% 2025-03-07
DAIUSC 1.00 0.00 0.02% 0.02% -0.08% 0.01% 0.05% 2025-03-07
DAIUST 1.00 0.00 0.00% -0.08% -0.09% -0.21% 0.19% 2025-03-07
DAIUZS 12925.6 12.9 0.10% 0.33% -0.69% 0.19% 3.42% 2025-03-07
DAIVES 64.61 0.03 0.04% 0.46% 6.92% 24.48% 78.98% 2025-03-07
DAIVND 25506.3 22.5 0.09% -0.08% 0.78% 0.09% 3.52% 2025-03-07
DAIXAF 604.93 3.20 -0.53% -4.29% -4.68% -5.53% 0.89% 2025-03-07
DAIXLM 3.33 0.04 -1.28% -5.59% 8.79% 10.49% -52.54% 2025-03-07
DAIXMR 0.004 0.000 1.29% -7.41% -9.75% -14.72% -36.00% 2025-03-07
DAIXOF 613.53 10.81 1.79% -2.25% -3.32% -2.12% 2.86% 2025-03-07
DAIXPF 110.56 0.26 0.24% -3.58% -4.18% -3.80% 1.64% 2025-03-07
DAIXRP 0.39 0.01 2.42% -13.40% -5.79% -18.33% -74.88% 2025-03-07
DAIYER 246.54 0.05 -0.02% -0.08% -0.71% -1.03% -1.35% 2025-03-07
DAIZAR 18.26 0.16 0.86% -2.13% -0.92% -3.16% -2.44% 2025-03-07
DAIZMW 28.49 0.32 -1.11% -0.16% 1.32% 1.72% 18.24% 2025-03-07
DAIKWD 0.31 0.00 -0.03% -0.24% -0.17% -0.08% 0.36% 2025-03-07
DAIKYD 0.83 0.00 -0.01% 0.01% -0.02% -0.02% 0.78% 2025-03-06
DAIKZT 491.02 6.09 -1.23% -1.40% -4.14% -6.41% 10.23% 2025-03-07
DAILAK 21566.1 30.2 0.14% -0.03% -1.18% -0.64% 3.79% 2025-03-07
DAILBP 89554.5 59.0 0.07% 0.07% -0.44% 0.05% 0.06% 2025-03-07
DAILKR 295.61 0.06 0.02% 0.19% -0.47% 0.82% -3.78% 2025-03-07
DAILNK 0.059 0.000 -0.30% -11.62% 6.93% 16.53% 17.84% 2025-03-07
DAILRD 199.99 0.02 -0.01% 0.26% 0.49% 8.38% 3.65% 2025-03-06
DAILSL 18.29 0.18 0.99% -2.10% -1.21% -2.88% -2.28% 2025-03-07
DAILTC 0.010 0.000 -0.77% 21.74% -1.06% -1.41% -14.11% 2025-03-07
DAILUN 16665.8 2,379.4 16.66% 16.67% 16.55% 83.30% 233.40% 2025-03-06
DAILYD 4.86 0.04 0.82% -0.29% -0.90% -1.00% 1.05% 2025-03-07
DAIMAD 9.76 0.01 0.07% -2.06% -2.79% -3.51% -2.72% 2025-03-07
DAIMDL 18.16 0.02 -0.10% -2.09% -3.58% -0.68% 3.19% 2025-03-07
DAIMGA 4730.2 94.2 2.03% 0.44% -0.05% 0.79% 5.05% 2025-03-07
DAIMKD 56.75 0.24 0.43% -3.58% -4.67% -3.71% 1.11% 2025-03-07
DAIMMK 2093.6 0.2 -0.01% 0.01% 0.00% -0.02% -7.98% 2025-03-06
DAIMNT 3470.2 0.3 0.01% 0.13% 0.43% 1.45% 3.30% 2025-03-07
DAIMOP 8.01 0.00 0.00% -0.09% -0.20% 0.04% -0.57% 2025-03-07
DAIMRO 39.95 0.24 0.61% 0.39% 0.21% 0.44% 0.46% 2025-03-07
DAIMTC 4.04 0.04 0.96% 12.12% 20.19% 81.83% 369.13% 2025-03-07
DAIMUR 45.59 0.49 1.10% -2.26% -2.36% -2.59% -0.01% 2025-03-07
DAIMVR 15.46 0.04 0.27% 0.28% 0.34% 0.25% 0.27% 2025-03-07
DAIMWK 1733.6 16.7 0.97% 0.98% -0.47% -0.02% 4.01% 2025-03-07
DAIIQD 1310.6 1.6 0.12% 0.13% 0.12% 0.11% 0.12% 2025-03-07
DAIIRR 41997.9 29.2 -0.07% 0.01% 0.00% -0.02% -7.98% 2025-03-06
DAIISK 135.62 0.60 -0.44% -3.27% -4.63% -2.44% -0.26% 2025-03-07
DAIJMD 156.85 0.95 0.61% 0.42% -1.17% 1.37% 1.85% 2025-03-07
DAIJOD 0.71 0.00 -0.02% 0.07% 0.01% -0.01% 0.19% 2025-03-07
DAICLP 928.96 0.00 0.00% -2.49% -3.67% -6.60% -5.23% 2025-03-07
DAIFJD 2.30 0.01 -0.24% 0.36% -0.77% -1.50% 1.86% 2025-03-07
DAIGEL 2.78 0.01 -0.24% 0.74% -0.17% -1.43% 5.52% 2025-03-07
DAIGHS 15.51 0.01 0.07% 0.05% 0.57% 5.50% 21.66% 2025-03-07
DAIGMD 72.58 0.43 0.60% 0.61% 0.60% 0.58% 6.82% 2025-03-07
DAIGNF 8655.4 47.9 0.56% 0.50% -0.33% 0.61% 1.76% 2025-03-07
DAIGTQ 7.72 0.02 0.23% 0.13% -0.64% 0.14% -1.06% 2025-03-07
DAIGYD 209.40 0.01 0.00% -0.04% -0.05% 0.08% 0.71% 2025-03-07
DAIHKD 7.77 0.00 -0.01% -0.08% -0.21% 0.04% -0.63% 2025-03-07
DAIHNL 25.70 0.16 0.62% 0.65% 0.40% 1.51% 4.29% 2025-03-07
DAIHTG 131.37 0.78 0.59% 0.68% -0.01% 0.89% -0.32% 2025-03-07
DAIHUF 366.74 3.50 -0.95% -6.28% -6.64% -7.68% 1.83% 2025-03-07
DAIBSD 1.00 0.00 -0.01% 0.01% 0.00% -0.02% -7.98% 2025-03-06
DAICDF 2864.4 0.3 -0.01% 0.04% 0.23% 0.26% 4.18% 2025-03-06
DAIBTN 87.08 0.04 0.04% -0.08% -0.31% 1.70% 5.09% 2025-03-06
DAIBWP 13.60 0.04 0.27% -1.22% -2.08% -2.61% 0.27% 2025-03-07
DAIBYR 3.27 0.01 0.26% 0.27% -0.39% 0.24% 0.26% 2025-03-07
DAICOP 4134.2 26.4 0.64% -0.54% -0.03% -6.17% 6.01% 2025-03-07
DAICRC 505.93 3.39 0.67% 0.60% -1.18% -0.16% -0.35% 2025-03-07
DAICUC 24.00 0.00 -0.01% 0.01% -0.02% -0.02% 0.02% 2025-03-06
DAICVE 102.15 0.34 -0.33% -4.27% -4.90% -4.26% 1.34% 2025-03-07
DAICZK 22.98 0.24 -1.04% -4.82% -5.59% -5.55% -0.64% 2025-03-07
DAIDJF 177.73 0.14 0.08% 0.08% 0.07% 0.06% 0.08% 2025-03-07
DAIDKK 6.88 0.04 -0.58% -4.23% -4.97% -4.50% 0.92% 2025-03-07
DAIDOP 62.70 0.34 0.54% 0.97% 0.61% 2.96% 6.53% 2025-03-07
DAIDOT 0.22 0.01 -2.94% 7.34% -0.44% 44.27% 128.10% 2025-03-07
DAIDZD 133.26 0.19 0.14% -1.29% -1.32% -1.54% -0.74% 2025-03-07
DAIEGP 50.68 0.06 0.11% 0.18% 0.86% -0.22% 2.70% 2025-03-07
DAIERN 15.00 0.00 0.00% 0.01% -0.10% -0.02% 0.02% 2025-03-07
DAIETB 127.01 1.23 -0.96% 0.63% -1.19% -0.48% 124.76% 2025-03-07
DAIAVX 0.048 0.001 1.72% 8.84% 17.23% 71.90% 110.59% 2025-03-07
DAIAZN 1.70 0.01 0.31% 0.31% 0.01% 0.29% 0.30% 2025-03-07
DAIBCH 0.002 0.000 -1.57% -26.12% -21.02% 8.08% 7.52% 2025-03-07
DAIBDT 121.57 0.57 0.47% 0.48% -0.75% 2.14% 11.02% 2025-03-07
DAIBGN 1.80 0.01 -0.56% -4.33% -4.92% -4.57% 0.85% 2025-03-07
DAIBHD 0.38 0.00 0.02% 0.04% 0.03% -0.04% 0.19% 2025-03-07
DAIBIF 2912.6 12.2 -0.42% -0.38% -2.05% -1.52% 2.43% 2025-03-07
DAIBNB 0.002 0.000 -0.55% 0.65% -3.77% 16.33% -20.96% 2025-03-07
DAIBND 1.33 0.00 -0.18% -1.48% -1.92% -2.56% -0.07% 2025-03-07
DAIBOB 6.91 0.05 0.79% 0.80% -0.39% -0.32% 0.79% 2025-03-07
DAIADA 1.14 0.03 2.97% -26.69% -19.92% -4.32% -15.08% 2025-03-07
DAIAED 3.67 0.00 0.01% 0.02% 0.02% -0.02% 0.00% 2025-03-07
DAIAFN 72.50 0.34 0.47% -1.37% -2.02% 3.05% 2.03% 2025-03-07
DAIALG 4.07 0.02 -0.53% -3.80% 6.29% 38.56% 15.12% 2025-03-07
DAIALL 91.70 0.18 0.20% -3.61% -4.09% -3.28% -3.08% 2025-03-07
DAIAMD 394.60 0.04 0.01% 0.59% -1.22% -0.26% -1.35% 2025-03-07
DAIAOA 921.17 2.51 0.27% 1.02% 0.85% -0.17% 10.64% 2025-03-07
DAIARS 1065.03 1.45 0.14% 0.13% 0.88% 3.29% 25.82% 2025-03-07
DAIATM 0.23 0.00 -1.83% 5.02% 0.51% 42.10% 220.73% 2025-03-07

Exchange Rates