Crosses Pris Dag % Ukentlig Månedlig YoY Dato
DOTUSD 6.90 0.04 0.57% 3.10% -26.57% 15.85% 2024-04-26
DOTBTC 0.0001 0.0000 0.79% 0.50% -22.62% -47.82% 2024-04-26
DOTETH 0.0022 0.0000 1.31% -0.40% -18.70% -29.69% 2024-04-26
DOTEUR 6.4147 0.0155 0.24% 2.09% -26.13% 18.71% 2024-04-26
DOTGBP 5.4991 0.0109 0.20% 1.58% -26.08% 15.24% 2024-04-26
DOTAUD 10.5187 0.0063 -0.06% 0.82% -26.91% 17.02% 2024-04-26
DOTNZD 11.5696 0.0463 0.40% 1.72% -26.13% 19.35% 2024-04-26
DOTJPY 1079.5125 11.3195 1.06% 4.26% -24.12% 35.26% 2024-04-26
DOTCNY 49.9812 0.1736 0.35% 2.96% -26.71% 21.03% 2024-04-26
DOTCHF 6.2768 0.0118 0.19% 2.97% -26.12% 17.82% 2024-04-26
DOTCAD 9.3982 0.0222 0.24% 2.10% -26.32% 16.05% 2024-04-26
DOTMXN 118.6430 0.5571 0.47% 3.73% -23.62% 10.46% 2024-04-26
DOTINR 573.7896 2.0155 0.35% 2.79% -26.73% 17.87% 2024-04-26
DOTBRL 35.5154 0.0948 0.27% -0.02% -26.33% 20.55% 2024-04-26
DOTRUB 632.4870 1.4097 0.22% 1.41% -27.23% 30.09% 2024-04-26
DOTKRW 9469.9064 53.5968 0.57% 2.87% -25.38% 18.67% 2024-04-26
DOTTRY 223.8734 0.5259 0.24% 2.97% -26.15% 93.32% 2024-04-26
DOTIDR 111738.7764 555.8969 0.50% 2.91% -25.02% 27.57% 2024-04-26
DOTSAR 25.8206 0.0750 0.29% 2.80% -26.77% 15.53% 2024-04-26
DOTSCR 94.2887 1.2810 -1.34% 3.36% -26.44% 16.59% 2024-04-26
DOTSDG 4034.2584 77.0556 -1.87% 0.62% -28.33% 13.23% 2024-04-26
DOTSEK 75.0152 0.3201 0.43% 2.62% -24.78% 22.40% 2024-04-26
DOTSGD 9.3693 0.0398 0.43% 2.78% -26.05% 17.83% 2024-04-26
DOTSLL 155771.2617 457.0594 0.29% 2.07% -29.05% 21.60% 2024-04-26
DOTSOL 0.0482 0.0009 1.96% 1.09% -4.75% -82.48% 2024-04-26
DOTSOS 3934.4346 35.5690 0.91% 3.45% -26.32% 16.86% 2024-04-26
DOTSRD 233.6031 3.1001 -1.31% 2.94% -31.09% 6.29% 2024-04-25
DOTSSP 10821.9076 94.0562 -0.86% 4.31% -29.67% 115.16% 2024-04-25
DOTSTD 157.1380 1.7682 -1.11% 0.40% -26.13% 18.74% 2024-04-26
DOTSVC 60.1873 0.1218 0.20% 2.73% -26.83% 15.44% 2024-04-26
DOTSYP 89244.8963 775.6695 -0.86% 4.34% -29.41% 492.77% 2024-04-25
DOTSZL 130.7843 0.2959 0.23% 2.21% -26.38% 19.91% 2024-04-26
DOTTHB 254.0932 0.1019 -0.04% 3.02% -25.65% 24.90% 2024-04-26
DOTTJS 75.0462 0.1516 0.20% 2.58% -26.90% 15.54% 2024-04-26
DOTTMT 24.0814 0.0567 0.24% 1.53% -28.71% 18.12% 2024-04-26
DOTTND 21.6595 0.0510 0.24% 1.16% -28.25% 22.53% 2024-04-26
DOTMYR 32.8214 0.0277 0.08% 2.46% -26.19% 23.50% 2024-04-26
DOTMZN 437.1594 0.0471 0.01% 2.11% -26.41% 16.01% 2024-04-26
DOTNAD 130.8724 0.3840 0.29% 0.84% -28.74% 21.81% 2024-04-26
DOTNGN 8992.5410 192.6366 2.19% 16.68% -32.41% 228.10% 2024-04-26
DOTNIO 253.2997 1.0404 0.41% 2.35% -26.41% 17.59% 2024-04-26
DOTNOK 75.7241 0.4698 0.62% 2.70% -25.21% 19.72% 2024-04-26
DOTNPR 916.4192 2.6913 0.29% 2.47% -26.93% 17.45% 2024-04-26
DOTOMR 2.6502 0.0077 0.29% 2.81% -26.78% 15.82% 2024-04-26
DOTPAB 6.8828 0.0179 0.26% 2.79% -26.79% 15.51% 2024-04-26
DOTPEN 25.6798 0.0867 0.34% 2.55% -26.42% 16.27% 2024-04-26
DOTPGK 26.5108 0.0678 0.26% 4.18% -25.33% 26.41% 2024-04-26
DOTPHP 397.0887 0.4066 0.10% 3.05% -24.89% 19.62% 2024-04-26
DOTPKR 1916.8228 3.5987 0.19% 2.74% -26.57% 13.57% 2024-04-26
DOTPLN 27.7262 0.1294 0.47% 2.47% -25.97% 12.22% 2024-04-26
DOTPYG 51128.6606 133.1459 0.26% 3.21% -26.24% 18.55% 2024-04-26
DOTQAR 25.0633 0.0365 0.15% 2.67% -26.86% 15.55% 2024-04-26
DOTRON 31.9264 0.0875 0.27% 2.12% -26.03% 19.72% 2024-04-26
DOTRSD 751.5480 1.9018 0.25% 2.12% -26.07% 18.72% 2024-04-26
DOTILS 26.2391 0.2485 0.96% 4.31% -24.09% 21.37% 2024-04-26
DOTRWF 8881.2540 14.7492 -0.17% 2.23% -25.97% 35.16% 2024-04-26
DOTKES 927.6055 0.9385 0.10% 2.91% -26.85% 16.98% 2024-04-26
DOTKGS 611.3385 1.5202 0.25% 1.35% -29.44% 19.58% 2024-04-26
DOTKHR 27937.8449 62.3287 0.22% 2.67% -26.30% 14.22% 2024-04-26
DOTKMF 3158.6202 8.8104 0.28% 0.75% -28.14% 21.50% 2024-04-26
DOTKPW 892.3460 7.7558 -0.86% 4.34% -29.41% 14.44% 2024-04-25
DOTTTD 46.7444 0.0953 0.20% 2.80% -26.33% 16.21% 2024-04-26
DOTTWD 224.1999 0.5725 0.26% 2.91% -25.42% 22.57% 2024-04-26
DOTTZS 17820.2360 110.6000 0.62% 2.70% -25.81% 27.48% 2024-04-26
DOTUAH 272.6421 0.5519 0.20% 2.26% -26.04% 23.90% 2024-04-26
DOTUGX 26206.8945 53.0501 0.20% 2.71% -28.27% 17.91% 2024-04-26
DOTUNI 0.8954 0.0333 3.87% -3.90% 17.53% -18.01% 2024-04-26
DOTURY 263.8007 0.5339 0.20% 2.61% -25.20% 14.37% 2024-04-26
DOTUSC 6.8805 0.0163 0.24% 1.53% -28.91% 17.79% 2024-04-26
DOTUST 6.8808 0.0154 0.22% 1.59% -28.91% 17.84% 2024-04-26
DOTUZS 87292.1715 425.7205 0.49% 2.61% -26.16% 28.67% 2024-04-26
DOTVES 250.2924 0.5893 0.24% 1.75% -28.65% 74.39% 2024-04-26
DOTVND 174383.7380 324.7865 0.19% 2.35% -25.16% 24.83% 2024-04-26
DOTXAF 4207.1940 8.5138 0.20% 1.98% -26.12% 18.73% 2024-04-26
DOTXLM 60.9316 0.6135 1.02% -0.64% -13.02% -2.68% 2024-04-26
DOTXMR 0.0571 0.0001 -0.22% -1.87% -20.36% 53.67% 2024-04-26
DOTXOF 4207.1940 9.7357 0.23% 2.09% -25.66% 19.32% 2024-04-26
DOTXPF 767.5086 1.8071 0.24% 0.62% -27.80% 21.94% 2024-04-26
DOTXRP 13.1851 0.1254 0.96% -2.23% -13.94% 2.72% 2024-04-26
DOTYER 1722.6802 4.0561 0.24% 1.56% -28.77% 17.99% 2024-04-26
DOTZAR 129.5890 1.0724 -0.82% 1.34% -27.06% 18.99% 2024-04-26
DOTZMW 181.0824 0.3480 0.19% 5.33% -22.96% 71.21% 2024-04-26
DOTKWD 2.1191 0.0067 0.32% 2.63% -26.70% 16.18% 2024-04-26
DOTKYD 5.6973 0.0495 -0.86% 4.34% -29.41% 15.13% 2024-04-25
DOTKZT 3045.3882 5.7487 -0.19% 1.88% -27.92% 12.18% 2024-04-26
DOTLAK 146735.3307 184.6607 0.13% 2.78% -25.04% 42.34% 2024-04-26
DOTLBP 616255.9339 1,223.6139 0.20% 2.76% -26.76% 589.47% 2024-04-26
DOTLKR 2043.8869 5.0273 0.25% 1.06% -27.73% 7.19% 2024-04-26
DOTLNK 0.4730 0.0029 0.62% -2.98% -2.14% -43.49% 2024-04-26
DOTLRD 1328.8748 11.5499 -0.86% 3.85% -29.56% 35.72% 2024-04-25
DOTLSL 130.8534 0.3650 0.28% 0.85% -28.70% 21.72% 2024-04-26
DOTLTC 0.0807 0.0011 -1.39% -3.81% -20.00% 21.71% 2024-04-26
DOTLUN 62576.3636 174.5455 0.28% -15.89% 9.90% 7.12% 2024-04-26
DOTLYD 33.4884 0.0254 0.08% 2.50% -26.21% 18.26% 2024-04-26
DOTMAD 69.6422 0.1010 0.15% 2.48% -26.93% 16.20% 2024-04-26
DOTMDL 122.5644 0.3027 0.25% 2.20% -25.98% 14.90% 2024-04-26
DOTMGA 30523.8763 63.9888 0.21% 3.49% -25.40% 16.64% 2024-04-26
DOTMKD 395.0637 1.1616 0.29% 2.06% -25.68% 18.73% 2024-04-26
DOTMMK 14451.5186 35.5386 0.25% 2.77% -26.58% 15.84% 2024-04-26
DOTMNT 23314.2553 199.1733 -0.85% 4.34% -28.75% 11.85% 2024-04-25
DOTMOP 55.4634 0.1544 0.28% 2.66% -26.80% 15.13% 2024-04-26
DOTMRO 272.7203 2.2296 0.82% 2.88% -27.01% 34.06% 2024-04-26
DOTMTC 9.6798 0.1582 1.66% -3.22% 4.71% 63.66% 2024-04-26
DOTMUR 319.0456 0.3682 0.12% 2.41% -26.45% 19.78% 2024-04-26
DOTMVR 106.4174 0.2968 0.28% 1.57% -28.70% 18.14% 2024-04-26
DOTMWK 11928.5020 22.0702 -0.18% 2.39% -26.09% 96.37% 2024-04-26
DOTIQD 9015.3682 22.8234 0.25% 2.77% -26.74% 15.58% 2024-04-26
DOTIRR 289640.0925 828.8775 0.29% 1.59% -28.80% 18.06% 2024-04-26
DOTISK 962.9199 2.6870 0.28% 1.83% -26.14% 19.67% 2024-04-26
DOTJMD 1072.8731 2.7169 0.25% 2.80% -25.43% 19.24% 2024-04-26
DOTJOD 4.8779 0.0133 0.27% 2.80% -26.72% 15.49% 2024-04-26
DOTCLP 6533.5783 20.2762 0.31% 2.18% -28.97% 36.56% 2024-04-26
DOTFJD 15.5573 0.2115 -1.34% 2.04% -27.41% 15.99% 2024-04-26
DOTGEL 18.4144 0.0184 0.10% 3.00% -26.78% 25.01% 2024-04-26
DOTGHS 93.2768 0.3356 0.36% 3.58% -24.55% 35.53% 2024-04-26
DOTGMD 467.5889 1.3381 0.29% 1.58% -28.80% 33.41% 2024-04-26
DOTGNF 59171.6983 139.5783 0.24% 2.76% -25.96% 16.70% 2024-04-26
DOTGTQ 53.5442 0.1352 0.25% 2.81% -26.84% 15.28% 2024-04-26
DOTGYD 1440.8003 4.1232 0.29% 1.77% -28.57% 16.90% 2024-04-26
DOTHKD 53.8911 0.1615 0.30% 2.76% -26.74% 15.22% 2024-04-26
DOTHNL 169.9245 0.3101 0.18% 2.54% -26.56% 16.23% 2024-04-26
DOTHTG 912.2491 2.3054 0.25% 2.70% -26.77% 0.72% 2024-04-26
DOTHUF 2516.8089 4.0861 0.16% 1.64% -26.54% 24.93% 2024-04-26
DOTBSD 6.8823 0.0174 0.25% 2.78% -26.80% 15.50% 2024-04-26
DOTCDF 19116.7970 166.1531 -0.86% 4.43% -29.41% 47.55% 2024-04-25
DOTBTN 571.8256 4.9977 -0.87% 3.91% -29.53% 16.37% 2024-04-25
DOTBWP 94.9737 0.1647 0.17% 2.41% -25.95% 21.45% 2024-04-26
DOTBYR 22.5228 0.0571 0.25% 2.78% -26.65% 50.11% 2024-04-26
DOTCOP 27244.8929 42.8920 0.16% 4.13% -24.95% -1.66% 2024-04-26
DOTCRC 3459.4526 8.7582 0.25% 2.87% -26.51% 7.89% 2024-04-26
DOTCUC 164.7408 1.4318 -0.86% 4.34% -29.41% 14.44% 2024-04-25
DOTCVE 709.7087 1.2519 0.18% 1.99% -25.87% 19.15% 2024-04-26
DOTCZK 161.2705 0.4485 0.28% 1.93% -26.57% 27.29% 2024-04-26
DOTDAI 6.8891 0.0239 0.35% 1.62% -28.84% 17.93% 2024-04-26
DOTDJF 1225.5357 3.1027 0.25% 2.78% -26.60% 15.84% 2024-04-26
DOTDKK 47.8381 0.1174 0.25% 2.05% -26.11% 18.80% 2024-04-26
DOTDOP 404.3407 0.2110 0.05% 1.71% -26.99% 24.65% 2024-04-26
DOTDZD 926.0016 1.3878 0.15% 2.75% -26.66% 14.99% 2024-04-26
DOTEGP 329.6769 0.8810 0.27% 1.88% -25.71% 79.34% 2024-04-26
DOTERN 103.2585 0.2955 0.29% 1.58% -28.88% 17.85% 2024-04-26
DOTETB 391.9565 0.6758 -0.17% 2.48% -26.35% 21.47% 2024-04-26
DOTAVX 0.1956 0.0029 1.52% 0.49% 12.88% -42.46% 2024-04-26
DOTAZN 11.6899 0.0207 0.18% 1.47% -28.75% 18.06% 2024-04-26
DOTBCH 0.0144 0.0000 0.24% 2.37% -28.77% -71.11% 2024-04-26
DOTBDT 754.4685 1.0963 0.15% 2.66% -26.71% 19.34% 2024-04-26
DOTBGN 12.5254 0.0120 0.10% 1.88% -26.22% 18.54% 2024-04-26
DOTBHD 2.5919 0.0041 0.16% 2.68% -26.87% 15.38% 2024-04-26
DOTBIF 19707.1112 20.5996 -0.10% 2.59% -26.29% 60.13% 2024-04-26
DOTBIH 12.5322 0.0188 0.15% 0.61% -28.28% 21.13% 2024-04-26
DOTBNB 0.0114 0.0002 1.66% -7.12% -31.59% -35.55% 2024-04-26
DOTBND 9.3456 0.0166 0.18% 1.40% -28.25% 19.81% 2024-04-26
DOTBOB 47.6597 0.1211 0.25% 2.78% -25.89% 16.76% 2024-04-26
DOTADA 14.7007 0.1187 0.81% -0.75% 0.98% 0.74% 2024-04-26
DOTAED 25.2563 0.0455 0.18% 2.71% -26.85% 15.43% 2024-04-26
DOTAFN 495.1147 28.4586 -5.44% 1.48% -28.08% -1.71% 2024-04-25
DOTALG 33.9408 0.0404 -0.12% -12.30% -1.47% 4.33% 2024-04-26
DOTALL 646.1378 0.2166 0.03% 1.67% -28.38% 7.84% 2024-04-26
DOTAMD 2672.1690 5.0749 -0.19% 1.27% -27.81% 16.35% 2024-04-26
DOTAOA 5802.9458 10.2269 0.18% 3.00% -25.90% 92.84% 2024-04-26
DOTARS 6008.3102 10.7154 0.18% 3.00% -25.47% 354.20% 2024-04-26
DOTATM 0.8401 0.0160 1.94% 1.69% 6.03% 56.27% 2024-04-26

Exchange Rates