Crosses Pris Dag % Ukentlig Månedlig YoY Dato
GELJPY 48.0378 0.1625 -0.34% 3.25% 5.55% 35.54% 2022-07-05
GELCNY 2.37036 0.00336 -0.14% 3.08% 3.43% 14.80% 2022-07-05
GELCHF 0.34120 0.00039 0.11% 3.88% 2.02% 15.82% 2022-07-05
GELCAD 0.45780 0.00181 0.40% 3.45% 5.69% 16.14% 2022-07-05
GELMXN 7.20932 0.02492 0.35% 5.37% 6.96% 13.72% 2022-07-05
GELINR 28.0332 0.0513 0.18% 4.03% 4.68% 18.11% 2022-07-05
GELBRL 1.88314 0.00668 -0.35% 4.65% 14.10% 15.78% 2022-07-05
GELRUB 21.3346 2.3630 12.46% 16.92% 4.82% -8.92% 2022-07-05
GELKRW 461.982 2.454 0.53% 4.51% 6.98% 27.92% 2022-07-05
GELIDR 5295.05 11.68 -0.22% 4.11% 6.45% 14.49% 2022-07-05
GELTRY 6.01101 0.05322 0.89% 5.67% 5.09% 117.18% 2022-07-05
GELSAR 1.32636 0.00438 -0.33% 2.84% 2.73% 10.72% 2022-07-05
GELSEK 3.70792 0.04235 1.16% 7.16% 9.96% 35.74% 2022-07-05
GELNGN 146.562 0.520 -0.35% 2.89% 2.69% 11.62% 2022-07-05
GELPLN 1.62675 0.02427 1.51% 7.07% 10.23% 34.26% 2022-07-05
GELARS 44.4629 0.2038 -0.46% 4.14% 8.89% 45.29% 2022-07-05
GELNOK 3.52422 0.04008 1.15% 4.71% 8.60% 28.84% 2022-07-05
GELTWD 10.54170 0.00517 0.05% 3.55% 4.23% 18.32% 2022-07-05
GELIRR 14893.6 52.6 0.35% 3.19% 4.61% 10.99% 2022-07-04
GELAED 1.29777 0.00460 -0.35% 2.83% 2.64% 10.60% 2022-07-05
GELCOP 1482.56 5.26 -0.35% 4.62% 13.83% 24.11% 2022-07-05
GELCRC 242.429 0.860 -0.35% 2.79% 3.18% 22.74% 2022-07-05
GELCUC 8.51064 0.03007 0.35% 3.19% 4.61% 10.99% 2022-07-04
GELCVE 37.8587 0.3516 0.94% 5.74% 6.69% 27.54% 2022-07-05
GELCZK 8.49894 0.09078 1.08% 5.92% 6.86% 23.48% 2022-07-05
GELDAI 0.3535 0.0012 -0.35% 2.82% 2.66% 10.70% 2022-07-05
GELDJF 62.7208 0.2224 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GELDKK 2.55487 0.02367 0.94% 5.75% 6.65% 27.59% 2022-07-05
GELDOP 19.2756 0.1109 -0.57% 3.00% 1.66% 5.90% 2022-07-05
GELDOT 0.0520 0.0025 5.02% 16.74% 43.32% 147.40% 2022-07-05
GELDZD 51.5265 0.2678 -0.52% 3.18% 3.57% 20.43% 2022-07-05
GELEGP 6.65724 0.02361 -0.35% 3.27% 3.81% 33.32% 2022-07-05
GELERN 5.29329 0.02586 -0.49% 2.69% 2.51% 10.45% 2022-07-05
GELETB 18.3795 0.0617 -0.33% 2.98% 3.38% 31.42% 2022-07-05
GELETH 0.000318782 0.000002646 0.84% 11.48% 72.23% 119.21% 2022-07-05
GELEUR 0.34339 0.00344 1.01% 5.71% 6.62% 27.52% 2022-07-05
GELFJD 0.78230 0.00550 0.71% 4.03% 6.52% 17.90% 2022-07-04
GELGBP 0.29447 0.00181 0.62% 5.11% 7.10% 27.70% 2022-07-05
GELGHS 2.79152 0.02556 0.92% 4.15% 5.32% 49.36% 2022-07-05
GELGMD 19.0989 0.0855 -0.45% 3.02% 3.13% 17.56% 2022-07-05
GELGNF 3050.30 13.88 -0.45% 2.69% 2.58% -2.21% 2022-07-05
GELGTQ 2.73392 0.01253 -0.46% 2.72% 3.21% 10.56% 2022-07-05
GELGYD 73.7518 0.2606 0.35% 3.19% 4.61% 10.99% 2022-07-04
GELHKD 2.77281 0.00925 -0.33% 2.83% 2.67% 11.73% 2022-07-05
GELHNL 8.60901 0.03053 -0.35% 2.87% 2.74% 13.25% 2022-07-05
GELHRV 2.58205 0.02077 0.81% 5.63% 6.72% 28.10% 2022-07-05
GELHTG 40.0960 0.3493 0.88% 3.26% 4.94% 35.07% 2022-07-04
GELHUF 139.820 3.185 2.33% 7.15% 12.21% 47.66% 2022-07-05
GELAFN 30.9647 0.1098 -0.35% 2.16% 1.42% 21.91% 2022-07-05
GELALG 1.1440 0.0296 2.65% 9.81% 37.15% 212.63% 2022-07-05
GELALL 40.6890 0.2458 0.61% 5.39% 5.72% 23.59% 2022-07-05
GELAMD 143.799 0.510 -0.35% 0.59% -4.33% -8.98% 2022-07-05
GELAOA 147.350 0.877 -0.59% 1.85% 2.43% -28.89% 2022-07-05
GELBSD 0.35336 0.00125 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GELBTC 0.00001812696 0.00000017271 0.96% 10.24% 65.57% 91.19% 2022-07-05
GELBWP 4.38954 0.01702 0.39% 5.13% 7.37% 25.71% 2022-07-05
GELBYR 1.17141 0.00415 -0.35% 2.86% 2.71% 44.92% 2022-07-05
GELATM 0.0408 0.0003 0.65% -7.73% 12.23% 73.42% 2022-07-05
GELAUD 0.52104 0.00536 1.04% 4.93% 8.76% 23.01% 2022-07-05
GELAVX 0.0209 0.0011 5.50% 16.88% 57.15% 691.49% 2022-07-05
GELAZN 0.59763 0.00272 -0.45% 2.72% 2.55% 10.49% 2022-07-05
GELBCH 0.0034 0.0001 4.09% 10.78% 84.74% 440.69% 2022-07-05
GELBDT 32.9894 0.1312 -0.40% 3.54% 5.05% 22.01% 2022-07-05
GELBGN 0.67148 0.00620 0.93% 5.74% 6.69% 27.50% 2022-07-05
GELBHD 0.13322 0.00047 -0.35% 2.85% 2.68% 10.72% 2022-07-05
GELBIF 713.647 1.495 -0.21% 3.01% 3.00% 13.97% 2022-07-05
GELBIH 0.67074 0.00549 0.83% 5.63% 6.59% 27.40% 2022-07-05
GELBNB 0.0016 0.0000 1.67% 5.82% 34.47% 103.24% 2022-07-05
GELBND 0.49587 0.00094 0.19% 4.13% 4.65% 15.39% 2022-07-05
GELBOB 2.40636 0.00853 -0.35% 2.83% 2.65% 10.28% 2022-07-05
GELISK 47.6997 0.2918 0.62% 5.29% 7.29% 20.55% 2022-07-05
GELJMD 52.7915 0.2404 -0.45% 2.16% 1.75% 11.46% 2022-07-05
GELJOD 0.25053 0.00053 -0.21% 2.97% 2.80% 10.76% 2022-07-05
GELKES 41.6608 0.1300 -0.31% 3.05% 3.62% 20.91% 2022-07-05
GELKGS 28.0919 0.0996 -0.35% 2.83% 2.65% 3.71% 2022-07-05
GELKHR 1434.08 6.70 -0.47% 2.86% 2.84% 10.48% 2022-07-05
GELKMF 167.053 0.592 -0.35% 4.56% 5.74% 25.94% 2022-07-05
GELILS 1.24860 0.00750 0.60% 6.37% 9.94% 19.88% 2022-07-05
GELIQD 515.378 1.828 -0.35% 2.83% 2.65% 10.64% 2022-07-05
GELCDF 703.604 3.892 -0.55% 2.68% 2.45% 11.11% 2022-07-05
GELCLP 330.322 1.137 0.35% 4.47% 16.73% 40.53% 2022-07-05
GELKYD 0.29152 0.00103 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GELKZT 164.519 1.257 -0.76% 3.63% 10.61% 20.91% 2022-07-05
GELLAK 5295.76 24.10 -0.45% 3.87% 8.90% 75.31% 2022-07-05
GELLBP 532.049 1.887 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GELLKR 126.1484 1.1566 -0.91% 2.83% 1.28% 98.91% 2022-07-05
GELLNK 0.0573 0.0021 3.78% 9.17% 32.65% 228.71% 2022-07-05
GELLRD 53.5461 0.1892 0.35% 3.88% 4.96% -1.76% 2022-07-04
GELLSL 5.79110 0.00192 -0.03% 6.30% 9.14% 27.27% 2022-07-05
GELLTC 0.00714430 0.00022103 3.19% 16.15% 33.66% 208.26% 2022-07-05
GELLUN 2944.6408 216.8721 7.95% -22.88% -23.01% 57,392,667.67% 2022-07-05
GELLYD 1.70428 0.00480 -0.28% 3.32% 4.08% 18.37% 2022-07-05
GELMAD 3.56859 0.01266 0.36% 3.29% 5.05% 25.15% 2022-07-05
GELMDL 6.73177 0.02355 -0.35% 2.31% 3.32% 17.23% 2022-07-05
GELMGA 1438.16 3.68 -0.26% 3.58% 4.39% 16.92% 2022-07-05
GELMKD 21.1131 0.2301 1.10% 5.91% 7.06% 27.80% 2022-07-05
GELMMK 653.710 2.318 -0.35% 2.83% 2.65% 24.61% 2022-07-05
GELMNT 1106.007 0.376 -0.03% 3.52% 5.25% 22.76% 2022-07-05
GELMOP 2.85618 0.00942 -0.33% 2.84% 2.69% 11.75% 2022-07-05
GELMTC 0.7014 0.0194 -2.69% 8.69% 29.07% 142.16% 2022-07-05
GELMUR 15.9541 0.2268 -1.40% 3.63% 7.78% 16.27% 2022-07-05
GELMVR 5.44876 0.01932 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GELMWK 357.399 3.115 -0.86% 2.77% 3.14% 39.64% 2022-07-05
GELTZS 821.908 3.624 -0.44% 2.78% 2.74% 11.17% 2022-07-05
GELUAH 10.43816 0.06582 0.63% 2.83% 2.79% 19.74% 2022-07-05
GELUGX 1309.89 14.57 -1.10% 1.78% 1.73% 15.26% 2022-07-05
GELUNI 0.0691 0.0020 2.97% 7.30% 7.85% 334.29% 2022-07-05
GELURY 13.9470 0.0495 -0.35% 2.18% 1.59% -0.04% 2022-07-05
GELUSC 0.3535 0.0012 -0.34% 2.87% 2.69% 10.66% 2022-07-05
GELUSD 0.35336 0.00125 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GELUST 0.3538 0.0012 -0.34% 2.86% 2.71% 10.78% 2022-07-05
GELUZS 3826.01 19.77 -0.51% 2.91% 0.80% 12.88% 2022-07-05
GELVND 8254.42 20.41 -0.25% 3.34% 3.45% 12.35% 2022-07-05
GELXAF 225.081 1.911 0.86% 5.69% 6.63% 28.73% 2022-07-05
GELXLM 3.3129 0.1217 3.81% 14.50% 39.70% 163.07% 2022-07-05
GELXMR 0.0029 0.0001 2.27% 3.22% 60.86% 96.37% 2022-07-05
GELXOF 223.371 2.006 0.91% 5.52% 6.99% 26.83% 2022-07-05
GELXPF 40.8445 0.3055 0.75% 5.70% 6.49% 27.30% 2022-07-05
GELXRP 1.11751 0.02202 2.01% 15.31% 30.85% 128.11% 2022-07-05
GELYER 88.3322 0.3097 -0.35% 2.84% 2.67% 12.03% 2022-07-05
GELZAR 5.79272 0.00187 0.03% 6.31% 9.07% 27.16% 2022-07-05
GELADA 0.7840 0.0268 3.54% 10.62% 38.68% 244.54% 2022-07-05
GELNPR 44.8728 0.0785 0.18% 4.18% 4.95% 18.15% 2022-07-05
GELNZD 0.57545 0.00396 0.69% 5.50% 8.38% 27.08% 2022-07-05
GELOMR 0.13569 0.00048 -0.35% 2.56% 2.41% 10.40% 2022-07-05
GELPAB 0.35461 0.00125 0.35% 3.19% 4.61% 10.99% 2022-07-04
GELPEN 1.34986 0.00305 -0.23% 4.23% 7.84% 8.61% 2022-07-05
GELPGK 1.24949 0.00442 0.35% 3.17% 4.11% 11.38% 2022-07-04
GELPHP 19.5689 0.0370 0.19% 3.95% 7.40% 24.11% 2022-07-05
GELPKR 72.3145 0.2032 -0.28% 1.78% 5.14% 43.55% 2022-07-05
GELPYG 2415.19 12.66 -0.52% 2.59% 2.86% 11.49% 2022-07-05
GELQAR 1.28622 0.00456 -0.35% 2.83% 2.32% 9.10% 2022-07-05
GELRON 1.69505 0.01427 0.85% 5.64% 6.64% 27.85% 2022-07-05
GELRSD 40.2438 0.3289 0.82% 5.70% 6.68% 27.53% 2022-07-05
GELMYR 1.56113 0.00305 -0.20% 3.19% 3.38% 17.63% 2022-07-05
GELMZN 22.3498 0.0615 -0.27% 2.91% 2.73% 11.30% 2022-07-05
GELNAD 5.79187 0.00174 -0.03% 6.28% 9.03% 27.23% 2022-07-05
GELNIO 12.6042 0.0589 -0.47% 2.71% 2.56% 13.20% 2022-07-05
GELRWF 360.071 0.376 0.10% 3.34% 3.31% 12.47% 2022-07-05
GELSCR 4.53555 0.02615 -0.57% 0.22% -5.42% -3.12% 2022-07-05
GELSDG 200.353 0.090 -0.04% 3.19% 30.76% 39.01% 2022-07-05
GELTTD 2.38258 0.01214 -0.51% 2.73% 2.63% 10.84% 2022-07-05
GELSGD 0.49596 0.00103 0.21% 4.15% 4.58% 15.44% 2022-07-05
GELSLL 4601.41 16.32 -0.35% 1.63% 2.94% 41.55% 2022-07-05
GELSOL 0.0104 0.0007 7.34% 16.49% 28.27% 7.30% 2022-07-05
GELSOS 203.180 0.720 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GELSRD 7.84876 0.03102 -0.39% 3.91% 6.04% 17.69% 2022-07-05
GELSSP 173.145 1.613 -0.92% 3.42% 6.82% 209.14% 2022-07-05
GELSTD 8.40261 0.06889 0.83% 5.62% 6.59% 27.40% 2022-07-05
GELSVC 3.09180 0.01096 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GELSYP 887.279 3.146 -0.35% 2.83% 2.65% 10.64% 2022-07-05
GELSZL 5.78686 0.00829 -0.14% 6.18% 8.93% 27.04% 2022-07-05
GELTHB 12.6608 0.0012 0.01% 4.13% 7.04% 23.41% 2022-07-05
GELTJS 3.69258 0.19967 5.72% 1.71% -3.79% 2.19% 2022-07-05
GELTMT 1.23322 0.00437 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GELTND 1.10686 0.00838 0.76% 5.12% 6.24% 24.75% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.