Crosses Pris Dag % Ukentlig Månedlig YoY Dato
GELJPY 59.1161 1.0497 1.81% 2.07% 4.50% 9.10% 2024-04-26
GELCNY 2.71397 0.00646 0.24% -0.05% 0.08% -3.19% 2024-04-26
GELCHF 0.34142 0.00085 0.25% 0.13% 1.06% -5.61% 2024-04-26
GELCAD 0.51040 0.00072 0.14% -0.88% 0.63% -7.17% 2024-04-26
GELMXN 6.40678 0.01230 -0.19% 0.14% 3.72% -12.14% 2024-04-26
GELINR 31.1660 0.0846 0.27% -0.73% 0.33% -5.63% 2024-04-26
GELBRL 1.92669 0.00124 0.06% -2.13% 3.75% -5.45% 2024-04-26
GELRUB 34.1977 0.1073 -0.31% -2.91% -0.81% 3.07% 2024-04-26
GELKRW 514.583 2.718 0.53% -0.62% 2.77% -4.81% 2024-04-26
GELIDR 6065.98 22.14 0.37% -0.40% 3.07% 1.24% 2024-04-26
GELTRY 12.14552 0.00447 0.04% -0.72% 1.25% 54.97% 2024-04-26
GELSAR 1.40207 0.00256 0.18% -0.49% 0.26% -7.49% 2024-04-26
GELSEK 4.08400 0.02361 0.58% -0.90% 3.43% -2.09% 2024-04-26
GELNGN 488.307 9.948 2.08% 13.03% -6.72% 162.75% 2024-04-26
GELPLN 1.50710 0.00695 0.46% -1.53% 1.62% -10.11% 2024-04-26
GELARS 326.6340 0.6079 0.19% -0.02% 2.28% 264.93% 2024-04-26
GELNOK 4.11811 0.02732 0.67% -0.15% 2.29% -4.09% 2024-04-26
GELTWD 12.18748 0.03121 0.26% -0.13% 2.44% -1.81% 2024-04-26
GELIRR 15729.0 29.3 0.19% -0.46% 0.38% -7.31% 2024-04-26
GELAED 1.37306 0.00261 0.19% -0.46% 0.29% -7.45% 2024-04-26
GELCOP 1479.54 0.85 0.06% 0.34% 3.19% -21.38% 2024-04-26
GELCRC 189.846 2.268 1.21% 0.89% 1.51% -11.70% 2024-04-26
GELCUC 8.95522 0.02665 0.30% -0.84% -0.19% -7.50% 2024-04-25
GELCVE 38.5295 0.0182 0.05% -1.36% 1.53% -4.51% 2024-04-26
GELCZK 8.77809 0.03589 0.41% -1.56% 0.82% 2.15% 2024-04-26
GELDAI 0.3735 0.0003 0.09% -0.36% -0.09% -7.69% 2024-04-26
GELDJF 66.5336 0.0828 0.12% -0.32% 0.47% -7.25% 2024-04-26
GELDKK 2.60192 0.00785 0.30% -1.18% 1.33% -4.59% 2024-04-26
GELDOP 21.9031 0.0651 -0.30% -1.86% -0.21% -0.39% 2024-04-26
GELDOT 0.0548 0.0004 0.80% -2.04% 37.81% -19.29% 2024-04-26
GELDZD 50.1996 0.0619 -0.12% -0.73% 0.29% -7.92% 2024-04-26
GELEGP 17.90288 0.02971 0.17% -1.38% 0.51% 43.17% 2024-04-26
GELERN 5.60748 0.01046 0.19% -0.47% 0.26% -7.48% 2024-04-26
GELETB 21.4426 0.0993 0.47% 0.06% 1.61% -1.98% 2024-04-26
GELETH 0.000118921 0.000000837 0.71% -2.88% 11.69% -43.56% 2024-04-26
GELEUR 0.34922 0.00136 0.39% -0.64% 1.13% -4.81% 2024-04-26
GELFJD 0.84503 0.01215 -1.42% -1.12% -0.53% -6.94% 2024-04-26
GELGBP 0.29905 0.00072 0.24% -1.24% 1.10% -7.69% 2024-04-26
GELGHS 5.07664 0.02440 0.48% 0.42% 3.94% 8.32% 2024-04-26
GELGMD 25.3925 0.0474 0.19% -0.47% 0.37% 4.74% 2024-04-26
GELGNF 3212.07 3.11 0.10% -2.17% 1.33% -6.55% 2024-04-26
GELGTQ 2.90600 0.00271 0.09% -0.50% 0.11% -7.73% 2024-04-26
GELGYD 78.2430 0.1460 0.19% -0.28% 0.70% -8.22% 2024-04-26
GELHKD 2.92274 0.00203 0.07% -0.36% -0.07% -7.96% 2024-04-26
GELHNL 9.22595 0.00580 0.06% -0.50% 0.79% -6.90% 2024-04-26
GELHTG 49.5036 0.0396 0.08% -0.50% 0.09% -19.39% 2024-04-26
GELHUF 136.849 0.259 0.19% -1.63% 0.54% 0.05% 2024-04-26
GELAFN 26.9142 0.0035 -0.01% -0.46% 1.50% -22.75% 2024-04-25
GELALG 1.8659 0.0187 1.01% -14.15% 35.89% -15.52% 2024-04-26
GELALL 35.1237 0.0118 0.03% -1.58% -0.69% -13.07% 2024-04-26
GELAMD 145.271 0.263 -0.18% -2.10% -1.38% -6.93% 2024-04-26
GELAOA 315.474 0.585 0.19% -0.17% 1.57% 54.86% 2024-04-26
GELBSD 0.37363 0.00045 0.12% -0.50% 0.21% -7.53% 2024-04-26
GELBTC 0.00000584893 0.00000006336 1.10% -0.34% 7.74% -57.16% 2024-04-26
GELBWP 5.15279 0.00098 -0.02% -0.54% 1.71% -3.33% 2024-04-26
GELBYR 1.22272 0.00149 0.12% -0.50% 0.41% 20.18% 2024-04-26
GELATM 0.0447 0.0001 -0.22% -2.62% 50.28% 27.03% 2024-04-26
GELAUD 0.57164 0.00049 -0.09% -2.04% -0.10% -6.33% 2024-04-26
GELAVX 0.0107 0.0002 2.24% -0.72% 54.42% -53.11% 2024-04-26
GELAZN 0.63551 0.00119 0.19% -0.47% 0.56% -7.20% 2024-04-26
GELBCH 0.0008 0.0000 -1.38% -2.02% 11.22% -77.79% 2024-04-26
GELBDT 41.0050 0.0521 0.13% -0.52% 0.43% -4.37% 2024-04-26
GELBGN 0.68166 0.00144 0.21% -1.13% 1.27% -4.75% 2024-04-26
GELBHD 0.14092 0.00025 0.18% -0.46% 0.25% -7.49% 2024-04-26
GELBIF 1071.141 1.247 -0.12% -0.66% 0.97% 28.38% 2024-04-26
GELBIH 0.68221 0.00198 0.29% -1.18% 1.36% -4.67% 2024-04-26
GELBNB 0.0006 0.0000 1.79% -8.01% -4.75% -49.13% 2024-04-26
GELBND 0.50855 0.00142 0.28% -0.44% 1.36% -5.75% 2024-04-26
GELBOB 2.59118 0.00701 0.27% -0.51% 1.45% -6.38% 2024-04-26
GELISK 52.4374 0.2396 0.46% -1.13% 2.02% -4.30% 2024-04-26
GELJMD 58.3254 0.1523 0.26% -0.02% 2.68% -4.40% 2024-04-26
GELJOD 0.26490 0.00046 0.17% -0.50% 0.35% -7.50% 2024-04-26
GELKES 50.3738 0.0007 0.00% 0.84% 3.13% -8.16% 2024-04-26
GELKGS 33.1989 0.0495 0.15% -0.69% -0.53% -6.12% 2024-04-26
GELKHR 1517.76 2.46 0.16% -0.10% 0.96% -8.29% 2024-04-26
GELKMF 171.542 0.320 0.19% -1.27% 1.32% -4.60% 2024-04-26
GELILS 1.42376 0.01092 0.77% 0.00% 4.47% -2.96% 2024-04-26
GELIQD 489.464 0.634 0.13% -0.52% 0.36% -7.45% 2024-04-26
GELCDF 1039.179 3.093 0.30% -0.75% -0.19% 19.27% 2024-04-25
GELCLP 355.159 1.099 0.31% -2.04% -2.79% 9.24% 2024-04-26
GELKYD 0.30970 0.00092 0.30% -0.84% -0.19% -6.94% 2024-04-25
GELKZT 165.589 0.269 -0.16% -1.18% -1.18% -9.77% 2024-04-26
GELLAK 7976.94 10.52 0.13% -0.13% 2.68% 14.78% 2024-04-26
GELLBP 33458.307 25.471 0.08% -0.58% 0.26% 452.06% 2024-04-26
GELLKR 110.5943 0.2370 -0.21% -2.25% -1.72% -14.46% 2024-04-26
GELLNK 0.0255 0.0001 -0.36% -5.04% 31.26% -54.86% 2024-04-26
GELLRD 72.2369 0.2150 0.30% -1.30% -0.39% 9.70% 2024-04-25
GELLSL 7.10654 0.01326 0.19% -1.17% 0.53% -4.43% 2024-04-26
GELLTC 0.00422891 0.00022111 -4.97% -8.50% 6.30% -6.09% 2024-04-26
GELLUN 3398.4707 6.3404 0.19% -18.33% 54.95% -15.89% 2024-04-26
GELLYD 1.81796 0.00107 -0.06% -0.41% 1.12% -5.31% 2024-04-26
GELMAD 3.77407 0.00616 -0.16% -0.82% 0.06% -7.13% 2024-04-26
GELMDL 6.63920 0.00688 -0.10% -1.24% 1.50% -8.23% 2024-04-26
GELMGA 1659.89 4.10 0.25% 1.22% 2.34% -6.68% 2024-04-26
GELMKD 21.4602 0.0479 0.22% -1.30% 1.85% -4.26% 2024-04-26
GELMMK 784.626 0.981 0.13% -0.49% 0.51% -7.25% 2024-04-26
GELMNT 1267.351 3.958 0.31% -0.84% 0.75% -9.59% 2024-04-25
GELMOP 3.01280 0.00624 0.21% -0.55% 0.28% -7.77% 2024-04-26
GELMTC 0.5250 0.0074 1.43% -5.71% 41.17% 31.14% 2024-04-26
GELMUR 17.3271 0.0040 0.02% -0.82% 0.65% -4.70% 2024-04-26
GELMVR 5.77944 0.01078 0.19% -0.47% 0.52% -7.24% 2024-04-26
GELMWK 647.621 2.006 -0.31% -0.96% 1.18% 57.67% 2024-04-26
GELTZS 968.224 5.538 0.58% -0.20% 1.83% 2.19% 2024-04-26
GELUAH 14.79467 0.00399 0.03% -0.62% 1.74% -0.85% 2024-04-26
GELUGX 1425.11 3.40 0.24% -0.37% -1.29% -6.07% 2024-04-26
GELUNI 0.0482 0.0013 2.86% -3.42% 57.95% -33.72% 2024-04-26
GELURY 14.4392 0.1281 0.90% -0.71% 2.45% -7.70% 2024-04-26
GELUSC 0.3734 0.0003 0.07% -0.30% -0.11% -7.69% 2024-04-26
GELUSD 0.37341 0.00028 0.07% -0.30% -0.11% -7.69% 2024-04-26
GELUST 0.3735 0.0003 0.09% -0.22% -0.11% -7.66% 2024-04-26
GELUZS 4722.50 0.49 0.01% -0.94% 0.76% 2.78% 2024-04-26
GELVND 9474.77 13.01 0.14% -0.58% 2.59% -0.06% 2024-04-26
GELXAF 228.450 0.212 0.09% -0.98% 1.19% -4.82% 2024-04-26
GELXLM 3.2604 0.0185 -0.56% -2.77% 16.16% -24.04% 2024-04-26
GELXMR 0.0031 0.0000 -0.60% -3.75% 13.16% 17.73% 2024-04-26
GELXOF 228.448 0.277 0.12% -0.86% 1.61% -4.45% 2024-04-26
GELXPF 41.7009 0.0778 0.19% -1.35% 1.84% -4.21% 2024-04-26
GELXRP 0.70554 0.00438 -0.62% -5.06% 15.65% -18.45% 2024-04-26
GELYER 93.5981 0.1746 0.19% -0.44% 0.47% -7.32% 2024-04-26
GELZAR 7.04741 0.05527 -0.78% -2.10% -0.23% -5.23% 2024-04-26
GELZMW 9.9012 0.0765 0.78% 3.08% 5.07% 39.63% 2024-04-26
GELADA 0.8011 0.0084 1.06% 0.50% 38.35% -18.86% 2024-04-26
GELNPR 49.8116 0.1418 0.29% -0.75% 0.26% -5.76% 2024-04-26
GELNZD 0.62880 0.00240 0.38% -1.17% 0.97% -4.45% 2024-04-26
GELOMR 0.14390 0.00025 0.18% -0.47% 0.24% -7.47% 2024-04-26
GELPAB 0.37362 0.00045 0.12% -0.50% 0.20% -7.53% 2024-04-26
GELPEN 1.40358 0.01235 0.89% -0.24% 2.00% -6.50% 2024-04-26
GELPGK 1.44220 0.00478 0.33% 2.78% 2.42% 1.20% 2024-04-26
GELPHP 21.5692 0.0057 0.03% 0.22% 2.86% -4.09% 2024-04-26
GELPKR 104.0168 0.0150 0.01% -0.56% 0.46% -9.11% 2024-04-26
GELPYG 2782.01 9.92 0.36% 0.14% 1.49% -5.19% 2024-04-26
GELQAR 1.36097 0.00052 0.04% -0.60% 0.14% -7.46% 2024-04-26
GELRON 1.73621 0.00546 0.32% -1.11% 1.56% -3.94% 2024-04-26
GELRSD 40.8710 0.1207 0.30% -1.12% 1.38% -4.65% 2024-04-26
GELMYR 1.78224 0.00041 -0.02% -0.83% 1.34% -0.99% 2024-04-26
GELMZN 23.7383 0.0229 -0.10% -1.21% 0.74% -7.10% 2024-04-26
GELNAD 7.10654 0.01326 0.19% -1.19% 0.45% -4.37% 2024-04-26
GELNIO 13.7496 0.0369 0.27% -0.92% 0.73% -5.86% 2024-04-26
GELRWF 482.255 1.327 -0.27% -0.77% 1.44% 8.25% 2024-04-26
GELSCR 5.12822 0.06690 -1.29% 0.14% -0.34% -4.03% 2024-04-26
GELSDG 219.065 4.423 -1.98% -2.60% -1.87% -4.08% 2024-04-26
GELTTD 2.53859 0.00277 0.11% -0.41% 0.49% -7.13% 2024-04-26
GELSGD 0.50885 0.00171 0.34% -0.21% 1.01% -5.73% 2024-04-26
GELSLL 8458.58 15.78 0.19% 0.01% 0.01% -4.53% 2024-04-26
GELSOL 0.0026 0.0001 2.40% 0.39% 30.27% -85.50% 2024-04-26
GELSOS 213.645 1.705 0.80% 0.15% 0.88% -6.41% 2024-04-26
GELSRD 12.69854 0.01968 -0.15% -2.17% -2.55% -14.08% 2024-04-25
GELSSP 588.273 1.751 0.30% -0.87% -0.55% 73.91% 2024-04-25
GELSTD 8.53271 0.10535 -1.22% -1.76% 1.20% -4.82% 2024-04-26
GELSVC 3.26919 0.00405 0.12% -0.51% 0.31% -7.53% 2024-04-26
GELSYP 4851.306 14.438 0.30% -0.84% -0.19% 379.14% 2024-04-25
GELSZL 7.04871 0.04457 -0.63% -2.00% -0.38% -5.24% 2024-04-26
GELTHB 13.8136 0.0043 -0.03% -0.11% 2.00% 0.14% 2024-04-26
GELTJS 4.08184 0.01061 0.26% -0.63% 0.16% -6.97% 2024-04-26
GELTMT 1.30841 0.00244 0.19% -0.47% 0.55% -7.21% 2024-04-26
GELTND 1.17682 0.00220 0.19% -0.83% 1.20% -3.75% 2024-04-26

Exchange Rates