Crosses Pris Dag % Ukentlig Månedlig YoY Dato
JMDJPY 0.97300 0.00099 -0.10% 1.89% 0.95% 9.15% 2024-03-18
JMDCNY 0.0470148 0.0000793 -0.17% 0.56% 1.60% 2.29% 2024-03-18
JMDCHF 0.00578743 0.00001292 0.22% 1.57% 2.43% -6.56% 2024-03-18
JMDCAD 0.00882945 0.00002088 -0.24% 0.89% 2.05% -3.45% 2024-03-18
JMDMXN 0.10977 0.00066 0.61% 0.57% 0.32% -11.96% 2024-03-18
JMDINR 0.54172 0.00331 0.61% 0.83% 1.70% -1.65% 2024-03-15
JMDBRL 0.0326464 0.0002471 0.76% 0.94% 2.44% -6.34% 2024-03-15
JMDRUB 0.60471 0.01042 1.75% 2.40% 2.44% 16.97% 2024-03-15
JMDKRW 8.69693 0.10323 1.20% 1.77% 1.81% 0.28% 2024-03-15
JMDIDR 101.8954 0.7591 0.75% 0.69% 1.69% -0.59% 2024-03-15
JMDTRY 0.2098980 0.0011701 0.56% 1.52% 6.14% 65.92% 2024-03-15
JMDSAR 0.0245111 0.0001592 0.65% 0.65% 1.86% -2.11% 2024-03-15
JMDSEK 0.0676608 0.0005465 0.81% 2.13% 1.17% -3.39% 2024-03-15
JMDNGN 10.52118 0.19325 1.87% 1.69% 9.84% 243.13% 2024-03-15
JMDPLN 0.0257824 0.0001862 0.73% 1.13% -0.14% -12.60% 2024-03-15
JMDARS 5.55882 0.03934 0.71% 1.45% 3.48% 316.77% 2024-03-15
JMDNOK 0.0694082 0.0000676 0.10% 2.55% 3.06% -3.21% 2024-03-18
JMDTWD 0.20658 0.00167 0.82% 1.28% 2.69% 1.50% 2024-03-15
JMDIRR 274.510 1.783 0.65% 0.65% 1.86% -1.96% 2024-03-15
JMDAED 0.0239993 0.0001539 0.65% 0.63% 1.83% -1.97% 2024-03-15
JMDCOP 25.3431 0.0817 0.32% 0.08% 1.16% -21.20% 2024-03-15
JMDCRC 3.28418 0.00999 0.31% -0.39% -0.32% -9.13% 2024-03-15
JMDCUC 0.15686 0.00102 0.65% 0.92% 1.53% -0.74% 2024-03-15
JMDCVE 0.66183 0.00397 0.60% 1.10% 0.84% -4.44% 2024-03-15
JMDCZK 0.15082 0.00065 0.44% 0.42% -0.35% 0.20% 2024-03-15
JMDDAI 0.0065 0.0000 -0.16% 0.49% 1.70% -2.18% 2024-03-18
JMDDJF 1.16078 0.00754 0.65% 0.65% 1.88% -1.93% 2024-03-15
JMDDKK 0.0447575 0.0002731 0.61% 1.16% 0.84% -4.31% 2024-03-15
JMDDOP 0.38510 0.00218 0.57% 0.76% 2.64% 5.85% 2024-03-15
JMDDOT 0.0007 0.0001 9.04% 7.98% -21.66% -39.90% 2024-03-18
JMDDZD 0.87661 0.00584 0.67% 0.55% 1.73% -3.43% 2024-03-15
JMDEGP 0.31209 0.00203 0.65% -2.61% 57.65% 52.24% 2024-03-15
JMDERN 0.0980392 0.0006366 0.65% 0.65% 1.86% -1.96% 2024-03-15
JMDETB 0.36959 0.00246 0.67% 0.72% 2.23% 3.00% 2024-03-15
JMDETH 0.00000184687 0.00000010202 5.85% 10.64% -19.67% -54.01% 2024-03-18
JMDEUR 0.00600069 0.00000275 -0.05% 1.07% 0.75% -4.54% 2024-03-18
JMDFJD 0.0147781 0.0001391 0.95% 0.78% 0.82% 0.38% 2024-03-15
JMDGBP 0.00512778 0.00000288 -0.06% 1.53% 0.67% -6.88% 2024-03-18
JMDGEL 0.0175163 0.0001787 1.03% 2.57% 4.39% 3.04% 2024-03-15
JMDGHS 0.0839869 0.0005454 0.65% 1.44% 5.13% 3.26% 2024-03-15
JMDGMD 0.44412 0.00386 0.88% 0.92% 2.13% 8.96% 2024-03-15
JMDGNF 55.6013 0.3805 0.69% 0.67% 1.87% -2.32% 2024-03-15
JMDGTQ 0.0509477 0.0003308 0.65% 0.59% 1.82% -1.90% 2024-03-15
JMDGYD 1.35935 0.00616 0.46% 0.92% 1.53% -0.74% 2024-03-15
JMDHKD 0.0510159 0.0001051 -0.21% 0.46% 1.64% -2.51% 2024-03-18
JMDHNL 0.16107 0.00104 0.65% 0.65% 1.91% -1.50% 2024-03-15
JMDHTG 0.86699 0.01117 1.30% 1.30% 2.67% -14.44% 2024-03-15
JMDHUF 2.35503 0.00432 -0.18% 0.70% 1.74% -4.87% 2024-03-15
JMDAFN 0.46595 0.00303 0.65% 0.98% -1.45% -20.00% 2024-03-15
JMDALG 0.0258 0.0038 17.44% 7.72% -23.03% -19.19% 2024-03-18
JMDALL 0.61863 0.00220 0.36% 0.69% 0.63% -14.00% 2024-03-15
JMDAMD 2.60784 0.01369 0.53% 0.40% 1.22% 0.91% 2024-03-15
JMDAOA 5.45098 0.04427 0.82% 0.82% 2.56% 62.81% 2024-03-15
JMDBSD 0.00653595 0.00005170 0.80% 0.65% 1.86% -1.96% 2024-03-15
JMDBTC 0.000000096477 0.000000002707 2.89% 1.34% -21.81% -64.19% 2024-03-18
JMDBWP 0.0885627 0.0006939 0.79% 0.52% 1.17% 0.30% 2024-03-15
JMDBYR 0.0213471 0.0001386 0.65% 0.65% 1.86% 27.16% 2024-03-15
JMDATM 0.0006 0.0000 7.23% 14.06% -11.64% 6.66% 2024-03-18
JMDAUD 0.00994897 0.00001437 -0.14% 1.54% 1.26% -0.70% 2024-03-18
JMDAVX 0.0001 0.0000 -9.62% -33.53% -36.33% -75.92% 2024-03-18
JMDAZN 0.0110784 0.0000719 0.65% 0.65% 1.86% -1.96% 2024-03-15
JMDBCH 0.0000 0.0000 6.14% 10.96% -29.02% -68.58% 2024-03-18
JMDBDT 0.71569 0.00465 0.65% 0.92% 1.53% 3.12% 2024-03-15
JMDBGN 0.0117379 0.0000697 0.60% 1.09% 0.81% -4.46% 2024-03-15
JMDBHD 0.00245948 0.00001597 0.65% 0.65% 1.67% -2.17% 2024-03-15
JMDBIF 18.5929 0.1222 0.66% 0.69% 2.02% 35.45% 2024-03-15
JMDBIH 0.0117392 0.0000710 0.61% 1.11% 0.85% -4.45% 2024-03-15
JMDBNB 0.0000 0.0000 11.02% -12.87% -34.10% -41.94% 2024-03-18
JMDBND 0.00874183 0.00006845 0.79% 1.11% 1.23% -2.61% 2024-03-15
JMDBOB 0.0448366 0.0003561 0.80% 0.65% 1.86% -1.82% 2024-03-15
JMDILS 0.0239928 0.0002844 1.20% 3.47% 3.80% -1.69% 2024-03-15
JMDIQD 8.55556 0.05556 0.65% 0.65% 1.86% -12.01% 2024-03-15
JMDCDF 17.9739 0.1167 0.65% 0.84% 2.98% 30.25% 2024-03-15
JMDCLP 6.15314 0.05067 0.83% -1.34% -1.37% 12.11% 2024-03-15
JMDMYR 0.0307320 0.0003164 1.04% 1.08% 0.24% 2.44% 2024-03-15
JMDMZN 0.41320 0.00262 0.64% 0.62% 1.84% -1.99% 2024-03-15
JMDNAD 0.1224575 0.0008926 0.73% 0.75% 1.28% -0.04% 2024-03-15
JMDKES 0.87582 0.00569 0.65% -3.31% -5.22% 1.29% 2024-03-15
JMDKGS 0.58503 0.00380 0.65% 0.74% 1.95% 0.38% 2024-03-15
JMDKHR 26.4510 0.2302 0.88% 0.70% 1.33% -1.94% 2024-03-15
JMDKMF 2.95412 0.02821 0.96% 1.32% 0.53% -4.56% 2024-03-15
JMDKYD 0.00539216 0.00003501 0.65% 0.65% 1.86% -1.96% 2024-03-15
JMDKZT 2.93778 0.03109 1.07% 1.56% 1.88% -4.99% 2024-03-15
JMDLAK 136.3399 1.3587 1.01% 1.05% 2.25% 21.62% 2024-03-15
JMDLBP 584.96732 3.79849 0.65% 0.65% 1.86% 484.97% 2024-03-15
JMDLKR 1.99444 0.01068 0.54% -0.03% -0.44% -11.23% 2024-03-15
JMDLNK 0.0004 0.0000 5.42% 6.62% 7.14% -64.86% 2024-03-18
JMDLRD 1.26144 0.00819 0.65% 0.65% 2.92% 19.00% 2024-03-15
JMDLSL 0.1224163 0.0009060 0.75% 0.71% 1.07% -0.12% 2024-03-15
JMDLTC 0.0000781931 0.0000055311 7.61% 6.22% -13.96% -8.70% 2024-03-18
JMDLUN 46.6031 5.7534 14.08% 36.36% -12.85% -9.12% 2024-03-18
JMDLYD 0.0313477 0.0002036 0.65% 0.47% 0.99% -2.27% 2024-03-15
JMDMAD 0.0656523 0.0003575 0.55% 0.74% 1.69% -5.30% 2024-03-15
JMDMDL 0.11490 0.00127 1.11% 0.54% 0.71% -6.94% 2024-03-15
JMDMGA 29.1503 0.0080 -0.03% -0.31% 0.12% 1.80% 2024-03-15
JMDMKD 0.36771 0.00141 0.39% 0.89% 0.45% -4.82% 2024-03-15
JMDMMK 13.6843 0.0889 0.65% 0.65% 1.86% -1.96% 2024-03-15
JMDMNT 21.9935 0.1298 0.59% 1.07% 0.78% -5.24% 2024-03-15
JMDMOP 0.0526601 0.0003419 0.65% 0.68% 1.86% -2.30% 2024-03-15
JMDMTC 0.0063 0.0006 10.55% 9.17% -6.25% 9.32% 2024-03-18
JMDMUR 0.29954 0.00324 1.09% 1.16% -0.15% -4.40% 2024-03-15
JMDMVR 0.1007843 0.0006544 0.65% 0.65% 1.86% -1.96% 2024-03-15
JMDMWK 10.89366 0.07074 0.65% 0.65% 1.86% 57.20% 2024-03-15
JMDISK 0.89157 0.00657 0.74% 0.98% 0.81% -5.09% 2024-03-15
JMDJOD 0.00462745 0.00003005 0.65% 0.64% 1.81% -2.06% 2024-03-15
JMDNIO 0.23928 0.00155 0.65% 0.65% 1.86% -0.71% 2024-03-15
JMDPYG 47.7076 0.4024 0.85% 0.81% 1.94% -0.71% 2024-03-15
JMDQAR 0.0238235 0.0001547 0.65% 0.64% 1.84% -1.83% 2024-03-15
JMDRON 0.0298261 0.0001768 0.60% 1.24% 0.70% -3.45% 2024-03-15
JMDRSD 0.70288 0.00430 0.62% 1.11% 0.90% -4.59% 2024-03-15
JMDNPR 0.86667 0.00621 0.72% 0.76% 1.69% -1.79% 2024-03-15
JMDNZD 0.01072463 0.00002529 -0.24% 1.95% 2.34% -0.34% 2024-03-18
JMDOMR 0.00251503 0.00001568 0.63% 0.60% 1.80% -2.01% 2024-03-15
JMDPAB 0.00653595 0.00004244 0.65% 0.92% 1.53% -0.74% 2024-03-15
JMDPEN 0.0241111 0.0002806 1.18% 0.73% -2.23% -3.35% 2024-03-15
JMDPGK 0.0246366 0.0001600 0.65% 0.99% 1.91% 6.28% 2024-03-15
JMDPHP 0.36294 0.00340 0.94% 0.58% 1.09% -0.85% 2024-03-15
JMDPKR 1.82092 0.01014 0.56% 0.58% 1.81% -3.49% 2024-03-15
JMDTZS 16.6405 0.1081 0.65% 0.69% 2.10% 6.90% 2024-03-15
JMDUAH 0.25359 0.00295 1.18% 2.23% 3.86% 2.99% 2024-03-15
JMDUGX 25.3464 0.1379 0.55% 0.15% 2.04% 1.52% 2024-03-15
JMDUNI 0.0005 0.0000 9.72% 23.52% -36.17% -51.06% 2024-03-18
JMDURY 0.25098 0.00007 0.03% -0.28% 0.03% -4.79% 2024-03-15
JMDUSC 0.0065 0.0000 -0.18% 0.47% 1.68% -2.21% 2024-03-18
JMDUSD 0.00652443 0.00001151 -0.18% 0.48% 1.68% -2.13% 2024-03-18
JMDUST 0.0065 0.0000 -0.15% 0.72% 1.77% -1.91% 2024-03-18
JMDUZS 82.0261 0.4547 0.56% 1.07% 2.39% 7.81% 2024-03-15
JMDVND 161.503 1.179 0.74% 0.94% 2.69% 2.82% 2024-03-15
JMDXAF 3.93797 0.02447 0.63% 1.14% 0.83% -4.44% 2024-03-15
JMDXLM 0.0510 0.0032 6.81% 10.95% -8.24% -35.26% 2024-03-18
JMDXMR 0.0000 0.0000 1.74% 5.82% -10.44% 4.59% 2024-03-18
JMDXOF 3.92157 0.04819 1.24% 1.24% 0.64% -4.31% 2024-03-15
JMDXPF 0.71412 0.00425 0.60% 1.10% 0.84% -4.44% 2024-03-15
JMDXRP 0.0106982 0.0004237 4.12% 2.28% -5.50% -41.70% 2024-03-18
JMDYER 1.63386 0.01061 0.65% 0.66% 1.86% -1.95% 2024-03-15
JMDZAR 0.1224575 0.0008393 0.69% 0.77% 1.11% -0.11% 2024-03-15
JMDZMW 0.1641 0.0030 1.84% 4.84% 3.15% 20.16% 2024-03-15
JMDSGD 0.00873491 0.00000692 -0.08% 1.03% 1.15% -2.69% 2024-03-18
JMDSLL 148.2549 0.9627 0.65% 0.92% 1.53% 10.61% 2024-03-15
JMDSOL 0.0000 0.0000 -9.04% -28.43% -44.71% -90.50% 2024-03-18
JMDSOS 3.71242 0.02411 0.65% 0.65% 1.86% -1.44% 2024-03-15
JMDSRD 0.22863 0.00148 0.65% -0.50% -0.94% -1.03% 2024-03-15
JMDSSP 10.22611 0.05491 0.54% -0.51% 32.44% 97.89% 2024-03-15
JMDSTD 0.14706 0.00089 0.61% 1.12% 0.85% -4.44% 2024-03-15
JMDSVC 0.0571863 0.0003694 0.65% 0.65% 1.85% -1.96% 2024-03-15
JMDSYP 84.9673 0.5517 0.65% 0.65% 1.86% 407.57% 2024-03-15
JMDSZL 0.1224595 0.0009497 0.78% 0.72% 1.08% -0.11% 2024-03-15
JMDTHB 0.23438 0.00211 0.91% 2.05% 1.49% 2.11% 2024-03-15
JMDTJS 0.0715033 0.0005942 0.84% 0.84% 1.95% -1.60% 2024-03-15
JMDTMT 0.0228105 0.0001481 0.65% 0.65% 1.86% -1.96% 2024-03-15
JMDTND 0.0202288 0.0001638 0.82% 0.73% 0.72% -2.14% 2024-03-15
JMDSCR 0.0922876 0.0008389 0.92% 1.70% 1.38% 3.67% 2024-03-15
JMDSDG 3.91340 0.02574 0.66% 0.66% 1.85% 3.89% 2024-03-15
JMDRWF 8.32680 0.05498 0.66% 0.77% 2.56% 15.00% 2024-03-15
JMDTTD 0.0441418 0.0002866 0.65% 0.46% 2.00% -1.87% 2024-03-15
JMDADA 0.0099 0.0009 10.43% 10.43% -7.51% -51.74% 2024-03-18

Exchange Rates