Crosses Pris Dag % Ukentlig Månedlig YoY Dato
JMDJPY 0.90937 0.00048 0.05% 1.17% 7.11% 21.43% 2022-07-05
JMDCNY 0.0449953 0.0002350 0.53% 1.25% 3.41% 3.05% 2022-07-05
JMDCHF 0.00647644 0.00004983 0.78% 1.68% 3.48% 4.27% 2022-07-05
JMDCAD 0.00871158 0.00011312 1.32% 1.61% 6.03% 4.84% 2022-07-05
JMDMXN 0.13734 0.00187 1.38% 4.05% 7.56% 2.97% 2022-07-05
JMDINR 0.53135 0.00371 0.70% 2.14% 5.09% 5.72% 2022-07-05
JMDBRL 0.0360770 0.0004414 1.24% 3.50% 15.12% 5.75% 2022-07-05
JMDRUB 0.41048 0.05274 14.74% 21.27% 3.20% -16.74% 2022-07-05
JMDKRW 8.79705 0.13193 1.52% 2.64% 8.55% 15.36% 2022-07-05
JMDIDR 100.3012 0.2343 0.23% 1.61% 6.02% 2.34% 2022-07-05
JMDTRY 0.1139199 0.0015764 1.40% 1.36% 5.90% 94.59% 2022-07-05
JMDSAR 0.0251265 0.0000332 0.13% 0.70% 2.53% -0.68% 2022-07-05
JMDSEK 0.0704736 0.0013535 1.96% 4.59% 11.23% 22.31% 2022-07-05
JMDNGN 2.77624 0.00278 0.10% 0.72% 2.49% 0.14% 2022-07-05
JMDPLN 0.0310181 0.0008008 2.65% 5.11% 11.53% 20.95% 2022-07-05
JMDARS 0.84424 0.00198 0.24% 2.19% 7.27% 30.66% 2022-07-05
JMDNOK 0.0673527 0.0016538 2.52% 2.91% 10.02% 16.21% 2022-07-05
JMDTWD 0.20020 0.00152 0.76% 1.38% 4.93% 6.40% 2022-07-05
JMDIRR 281.124 0.282 0.10% 0.66% 2.44% -0.77% 2022-07-05
JMDAED 0.0245830 0.0000247 0.10% 0.66% 2.45% -0.77% 2022-07-05
JMDCOP 28.3240 0.2688 0.96% 3.10% 15.15% 12.30% 2022-07-05
JMDCRC 4.58701 0.00058 -0.01% -0.01% 3.01% 10.00% 2022-07-05
JMDCUC 0.16048 0.00002 -0.01% 0.56% 2.34% -0.87% 2022-07-04
JMDCVE 0.71901 0.01175 1.66% 3.53% 7.28% 14.74% 2022-07-05
JMDCZK 0.16145 0.00290 1.83% 3.65% 7.66% 11.11% 2022-07-05
JMDDAI 0.0067 0.0000 0.11% 0.69% 2.47% -0.62% 2022-07-05
JMDDJF 1.18809 0.00119 0.10% 0.66% 2.44% -0.77% 2022-07-05
JMDDKK 0.0485280 0.0007982 1.67% 3.53% 7.33% 14.79% 2022-07-05
JMDDOP 0.36513 0.00044 -0.12% 1.12% 1.53% -4.98% 2022-07-05
JMDDOT 0.0010 0.0001 7.48% 24.89% 51.53% 127.55% 2022-07-05
JMDDZD 0.97697 0.00031 0.03% 0.98% 3.64% 8.15% 2022-07-05
JMDEGP 0.12610 0.00013 0.10% 1.09% 3.88% 19.69% 2022-07-05
JMDERN 0.1004016 0.0001007 0.10% 0.66% 2.44% -0.77% 2022-07-05
JMDETB 0.34815 0.00042 0.12% 0.84% 3.25% 17.98% 2022-07-05
JMDETH 0.00000615829 0.00000019704 3.31% 12.76% 71.69% 96.71% 2022-07-05
JMDEUR 0.00652255 0.00011230 1.75% 3.47% 7.31% 14.74% 2022-07-05
JMDFJD 0.0147516 0.0000499 0.34% 1.38% 4.21% 5.30% 2022-07-04
JMDGBP 0.00560388 0.00008523 1.54% 3.43% 7.86% 14.91% 2022-07-05
JMDGEL 0.0190763 0.0002197 1.17% -1.42% -1.03% -9.65% 2022-07-05
JMDGHS 0.0528782 0.0007217 1.38% 1.95% 5.79% 33.77% 2022-07-05
JMDGMD 0.36212 0.00036 0.10% 0.94% 3.01% 5.26% 2022-07-05
JMDGNF 57.6372 0.1428 -0.25% 0.23% 2.08% -12.48% 2022-07-05
JMDGTQ 0.0518809 0.0000922 0.18% 0.73% 3.26% -0.63% 2022-07-05
JMDGYD 1.39284 0.00213 0.15% 0.71% 2.50% -0.72% 2022-07-05
JMDHKD 0.0525247 0.0000647 0.12% 0.63% 2.47% 0.28% 2022-07-05
JMDHNL 0.16311 0.00020 0.12% 0.74% 2.52% 1.63% 2022-07-05
JMDHRV 0.0489371 0.0006402 1.33% 3.22% 6.93% 14.98% 2022-07-05
JMDHTG 0.75683 0.00076 0.10% 1.62% 5.30% 21.96% 2022-07-05
JMDHUF 2.67029 0.09383 3.64% 5.64% 11.42% 33.57% 2022-07-05
JMDAFN 0.58715 0.00119 0.20% -0.94% 1.09% 10.18% 2022-07-05
JMDALG 0.0221 0.0011 5.09% 16.84% 33.47% 176.67% 2022-07-05
JMDALL 0.77242 0.00980 1.29% 2.98% 5.55% 11.13% 2022-07-05
JMDAMD 2.72390 0.00273 0.10% 0.51% -6.24% -18.34% 2022-07-05
JMDAOA 2.79116 0.00389 -0.14% 0.18% 3.21% -36.21% 2022-07-05
JMDBSD 0.00669344 0.00000671 0.10% 0.66% 2.44% -0.77% 2022-07-05
JMDBTC 0.000000346034 0.000000007478 2.21% 10.17% 60.01% 73.41% 2022-07-05
JMDBWP 0.0833554 0.0009047 1.10% 3.41% 6.78% 13.44% 2022-07-05
JMDBYR 0.0221894 0.0000223 0.10% 0.69% 2.47% 29.51% 2022-07-05
JMDATM 0.0008 0.0000 3.71% -0.59% 16.87% 38.76% 2022-07-05
JMDAUD 0.00987626 0.00015224 1.57% 3.09% 9.83% 10.20% 2022-07-05
JMDAVX 0.0004 0.0000 6.96% 24.22% 50.58% 651.62% 2022-07-05
JMDAZN 0.0113454 0.0000248 0.22% 0.77% 2.56% -0.65% 2022-07-05
JMDBCH 0.0001 0.0000 5.63% 13.27% 89.21% 382.03% 2022-07-05
JMDBDT 0.62490 0.00036 0.06% 1.45% 7.57% 9.84% 2022-07-05
JMDBGN 0.0127564 0.0002114 1.69% 3.65% 7.30% 14.73% 2022-07-05
JMDBHD 0.00252343 0.00000253 0.10% 0.66% 2.44% -0.77% 2022-07-05
JMDBIF 13.4987 0.0135 0.10% 0.73% 2.69% 2.10% 2022-07-05
JMDBIH 0.0127343 0.0001900 1.51% 3.38% 7.12% 14.58% 2022-07-05
JMDBNB 0.0000 0.0000 3.60% 8.91% 40.36% 93.67% 2022-07-05
JMDBND 0.00941232 0.00007965 0.85% 2.16% 5.14% 3.60% 2022-07-05
JMDBOB 0.0455823 0.0000457 0.10% 0.80% 2.44% -1.06% 2022-07-05
JMDILS 0.0236124 0.0002095 0.90% 4.19% 8.70% 7.22% 2022-07-05
JMDIQD 9.76265 0.00993 0.10% 0.66% 2.45% -0.73% 2022-07-05
JMDCDF 13.3280 0.0130 -0.10% 0.46% 2.24% -0.31% 2022-07-05
JMDCLP 6.31526 0.10797 1.74% 3.59% 18.95% 27.58% 2022-07-05
JMDMYR 0.0295716 0.0000765 0.26% 1.07% 3.12% 5.33% 2022-07-05
JMDMZN 0.42296 0.00036 0.08% 0.64% 2.43% -0.23% 2022-07-05
JMDNAD 0.1105020 0.0012543 1.15% 5.18% 9.52% 14.99% 2022-07-05
JMDKES 0.78916 0.00113 0.14% 0.87% 3.45% 8.48% 2022-07-05
JMDKGS 0.53213 0.00053 0.10% 1.29% 2.38% -6.95% 2022-07-05
JMDKHR 27.1649 0.0033 -0.01% 0.69% 2.63% -0.88% 2022-07-05
JMDKMF 3.16439 0.00317 0.10% 2.02% 5.29% 12.99% 2022-07-05
JMDKYD 0.00552209 0.00000554 0.10% 0.66% 2.44% -0.77% 2022-07-05
JMDKZT 3.11640 0.00958 -0.31% 0.35% 9.70% 8.34% 2022-07-05
JMDLAK 100.3146 0.0003 0.00% 1.58% 10.41% 57.27% 2022-07-05
JMDLBP 10.07831 0.01011 0.10% 0.57% 2.46% -0.77% 2022-07-05
JMDLKR 2.37617 0.02436 -1.01% 0.09% 2.59% 77.02% 2022-07-05
JMDLNK 0.0011 0.0001 5.64% 21.04% 21.11% 197.84% 2022-07-05
JMDLRD 1.00970 0.00014 -0.01% 1.23% 2.68% -12.26% 2022-07-04
JMDLSL 0.1105843 0.0013480 1.23% 5.32% 9.39% 15.09% 2022-07-05
JMDLTC 0.0001390411 0.0000084920 6.50% 15.77% 37.13% 182.33% 2022-07-05
JMDLUN 55.7787 4.3423 8.44% -24.06% -14.63% 54,246,253.95% 2022-07-05
JMDLYD 0.0322831 0.0000558 0.17% 1.08% 3.70% 6.20% 2022-07-05
JMDMAD 0.0678635 0.0008110 1.21% 1.82% 5.62% 12.73% 2022-07-05
JMDMDL 0.12752 0.00013 0.11% 0.14% 2.83% 5.18% 2022-07-05
JMDMGA 27.2423 0.0541 0.20% 1.40% 4.37% 3.60% 2022-07-05
JMDMKD 0.40040 0.00662 1.68% 3.56% 6.74% 14.22% 2022-07-05
JMDMMK 12.3829 0.0124 0.10% 0.66% 2.44% 11.80% 2022-07-05
JMDMNT 20.9505 0.0879 0.42% 1.34% 3.43% 10.14% 2022-07-05
JMDMOP 0.0540964 0.0000609 0.11% 0.63% 2.47% 0.27% 2022-07-05
JMDMTC 0.0135 0.0001 -0.90% 22.41% 27.53% 120.01% 2022-07-05
JMDMUR 0.30221 0.00291 -0.95% 1.44% 6.45% 4.31% 2022-07-05
JMDMVR 0.1032129 0.0001035 0.10% 0.66% 2.44% -0.77% 2022-07-05
JMDMWK 6.79726 0.00081 -0.01% 1.01% 3.09% 26.32% 2022-07-05
JMDISK 0.90616 0.01221 1.37% 3.09% 8.85% 8.48% 2022-07-05
JMDJOD 0.00473896 0.00000475 0.10% 0.66% 2.44% -0.77% 2022-07-05
JMDNIO 0.24009 0.00131 0.55% 1.11% 2.93% 2.13% 2022-07-05
JMDPYG 45.7497 0.0313 -0.07% 0.21% 2.34% 0.14% 2022-07-05
JMDQAR 0.0243641 0.0000244 0.10% 0.66% 2.44% -1.99% 2022-07-05
JMDRON 0.0322369 0.0005432 1.71% 3.57% 7.39% 15.10% 2022-07-05
JMDRSD 0.76526 0.01260 1.67% 3.58% 7.37% 14.54% 2022-07-05
JMDNPR 0.85000 0.00533 0.63% 1.97% 4.77% 5.38% 2022-07-05
JMDNZD 0.01091328 0.00013692 1.27% 3.62% 9.56% 13.74% 2022-07-05
JMDOMR 0.00257028 0.00000258 0.10% 0.39% 2.20% -1.00% 2022-07-05
JMDPAB 0.00668673 0.00000089 -0.01% 0.56% 2.34% -0.87% 2022-07-04
JMDPEN 0.0255649 0.0000537 0.21% 2.01% 5.96% -2.57% 2022-07-05
JMDPGK 0.0235610 0.0000032 -0.01% 0.53% 1.85% -0.52% 2022-07-04
JMDPHP 0.37115 0.00285 0.77% 1.68% 7.63% 12.06% 2022-07-05
JMDPKR 1.38220 0.01476 1.08% -0.07% 7.27% 30.10% 2022-07-05
JMDTZS 15.5756 0.0089 0.06% 0.61% 2.58% -0.21% 2022-07-05
JMDUAH 0.19772 0.00214 1.09% 0.66% 3.46% 7.18% 2022-07-05
JMDUGX 24.8360 0.1389 -0.56% -0.27% 1.91% 3.73% 2022-07-05
JMDUNI 0.0013 0.0001 4.68% 8.89% 7.41% 258.11% 2022-07-05
JMDURY 0.26419 0.00026 0.10% 0.02% 1.01% -10.31% 2022-07-05
JMDUSC 0.0067 0.0000 0.14% 0.77% 2.51% -0.71% 2022-07-05
JMDUSD 0.00669344 0.00000671 0.10% 0.66% 2.44% -0.77% 2022-07-05
JMDUST 0.0067 0.0000 0.11% 0.70% 2.50% -0.62% 2022-07-05
JMDUZS 72.5463 0.0281 0.04% 0.69% 1.03% 1.38% 2022-07-05
JMDVND 156.359 0.324 0.21% 1.15% 3.18% 0.79% 2022-07-05
JMDXAF 4.27771 0.06949 1.65% 3.53% 7.28% 15.30% 2022-07-05
JMDXLM 0.0634 0.0032 5.37% 22.66% 38.72% 147.29% 2022-07-05
JMDXMR 0.0001 0.0000 3.93% 6.73% 72.51% 75.43% 2022-07-05
JMDXOF 4.23119 0.05700 1.37% 2.63% 6.03% 13.79% 2022-07-05
JMDXPF 0.77644 0.01201 1.57% 3.58% 7.33% 14.61% 2022-07-05
JMDXRP 0.0212531 0.0005959 2.88% 15.76% 31.73% 107.06% 2022-07-05
JMDYER 1.67155 0.00007 0.00% 0.56% 2.34% 0.39% 2022-07-05
JMDZAR 0.1106511 0.0014556 1.33% 5.32% 9.47% 15.11% 2022-07-05
JMDSGD 0.00941466 0.00008199 0.88% 2.19% 5.11% 3.64% 2022-07-05
JMDSLL 87.1620 0.0874 0.10% 0.06% 2.74% 27.00% 2022-07-05
JMDSOL 0.0002 0.0000 9.30% 27.78% 25.01% 1.02% 2022-07-05
JMDSOS 3.84873 0.00386 0.10% 0.66% 2.44% -0.77% 2022-07-05
JMDSRD 0.14867 0.00009 0.06% 1.71% 7.71% 5.59% 2022-07-05
JMDSSP 3.27979 0.01555 -0.47% 1.20% 7.65% 177.36% 2022-07-05
JMDSTD 0.15944 0.00230 1.46% 3.33% 7.07% 14.52% 2022-07-05
JMDSVC 0.0585080 0.0000005 0.00% 0.56% 2.34% -0.87% 2022-07-05
JMDSYP 16.8072 0.0169 0.10% 0.66% 2.44% -0.73% 2022-07-05
JMDSZL 0.1106078 0.0013313 1.22% 5.30% 9.37% 15.06% 2022-07-05
JMDTHB 0.24016 0.00144 0.61% 1.88% 7.32% 10.78% 2022-07-05
JMDTJS 0.0699465 0.0040822 6.20% 7.33% -5.60% -8.32% 2022-07-05
JMDTMT 0.0233601 0.0000234 0.10% 0.66% 2.44% -0.77% 2022-07-05
JMDTND 0.0209545 0.0002410 1.16% 2.65% 6.31% 12.10% 2022-07-05
JMDSCR 0.0859143 0.0001037 -0.12% -1.10% -3.71% -13.36% 2022-07-05
JMDSDG 3.79518 0.01551 0.41% 1.01% 30.48% 24.72% 2022-07-05
JMDRWF 6.82062 0.03800 0.56% 1.25% 3.16% 0.91% 2022-07-05
JMDTTD 0.0451319 0.0000243 -0.05% 0.29% 2.63% -0.57% 2022-07-05
JMDADA 0.0150 0.0007 4.96% 13.28% 34.74% 209.88% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.