Crosses Pris Dag % Ukentlig Månedlig YoY Dato
LBPJPY 0.0017308 0.0000037 0.22% 0.14% 2.31% -80.58% 2024-04-24
LBPCNY 0.00008111 0.00000010 0.12% -0.01% 0.10% -82.47% 2024-04-24
LBPCHF 0.000010202 0.000000025 0.25% 0.04% 1.54% -82.84% 2024-04-24
LBPCAD 0.000015282 0.000000035 0.23% -0.90% 0.69% -83.18% 2024-04-24
LBPMXN 0.0001903 0.0000010 0.51% 0.14% 2.15% -84.20% 2024-04-24
LBPINR 0.0009305 0.0000010 0.10% -0.30% -0.16% -82.97% 2024-04-24
LBPBRL 0.00005765 0.00000037 0.65% -2.24% 3.71% -82.82% 2024-04-24
LBPRUB 0.0010314 0.0000080 -0.77% -2.07% -0.63% -80.78% 2024-04-24
LBPKRW 0.01537 0.00006 0.38% -0.96% 2.72% -82.70% 2024-04-24
LBPIDR 0.18111 0.00079 0.44% -0.62% 2.62% -81.69% 2024-04-24
LBPTRY 0.00036311 0.00000024 -0.07% 0.12% 1.20% -71.94% 2024-04-24
LBPSAR 0.00004188 0.00000002 0.04% 0.08% -0.06% -83.25% 2024-04-24
LBPSEK 0.00012155 0.00000096 0.79% -0.47% 2.89% -82.19% 2024-04-24
LBPNGN 0.01402 0.00025 1.78% 10.18% -13.32% -54.28% 2024-04-24
LBPPLN 0.00004521 0.00000028 0.62% -1.41% 1.82% -83.70% 2024-04-24
LBPARS 0.0097498 0.0000092 0.09% 0.61% 1.94% -33.59% 2024-04-24
LBPNOK 0.00012242 0.00000071 0.58% -0.64% 2.39% -82.79% 2024-04-24
LBPTWD 0.0003645 0.0000016 0.44% 0.51% 2.53% -82.16% 2024-04-24
LBPIRR 0.4696 0.0000 0.01% 0.09% 0.07% -83.23% 2024-04-24
LBPAED 0.00004101 0.00000002 0.05% 0.11% -0.05% -83.25% 2024-04-24
LBPCOP 0.04397 0.00039 0.88% 0.47% 1.04% -85.22% 2024-04-24
LBPCRC 0.00560 0.00001 0.13% 0.31% 0.38% -84.17% 2024-04-24
LBPCUC 0.0002679 0.0000002 -0.06% 0.00% -0.11% -83.26% 2024-04-23
LBPCVE 0.0011549 0.0000008 -0.07% -0.22% 1.60% -82.64% 2024-04-24
LBPCZK 0.0002637 0.0000008 0.30% -0.24% 1.29% -81.36% 2024-04-24
LBPDAI 0.0000 0.0000 -0.03% -0.37% -0.17% -83.27% 2024-04-24
LBPDJF 0.00199 0.00000 0.17% 0.31% 0.21% -83.20% 2024-04-24
LBPDKK 0.00007791 0.00000013 0.16% -0.57% 1.32% -82.68% 2024-04-24
LBPDOP 0.0006567 0.0000007 0.10% -1.00% -0.41% -81.91% 2024-04-24
LBPDOT 0.0000 0.0000 3.44% -6.44% 38.60% -85.67% 2024-04-24
LBPDZD 0.0015029 0.0000049 0.33% -0.04% 0.21% -83.31% 2024-04-24
LBPEGP 0.0005349 0.0000014 -0.27% -1.20% 1.10% -73.99% 2024-04-24
LBPERN 0.00016747 0.00000006 0.04% 0.09% -0.07% -83.25% 2024-04-24
LBPETB 0.0006349 0.0000002 0.04% -0.22% 0.41% -82.40% 2024-04-24
LBPETH 0.000000003553 0.000000000087 2.51% -5.38% 15.39% -90.09% 2024-04-24
LBPEUR 0.000010427 0.000000001 -0.01% -0.65% 1.13% -82.84% 2024-04-24
LBPFJD 0.00002560 0.00000001 0.04% 0.76% 0.46% -82.77% 2024-04-24
LBPGBP 0.000008956 0.000000006 -0.06% -0.40% 1.27% -83.33% 2024-04-24
LBPGEL 0.00003001 0.00000007 0.22% 0.72% 0.41% -81.77% 2024-04-24
LBPGHS 0.00015017 0.00000050 -0.33% -0.06% 3.78% -80.58% 2024-04-24
LBPGMD 0.0007581 0.0000005 -0.06% 0.06% 0.15% -81.05% 2024-04-23
LBPGNF 0.09603 0.00003 0.03% 0.19% 1.05% -83.07% 2024-04-24
LBPGTQ 0.00008680 0.00000013 0.15% 0.09% -0.21% -83.28% 2024-04-24
LBPGYD 0.00234 0.00000 0.04% 0.09% 0.41% -83.39% 2024-04-24
LBPHKD 0.00008735 0.00000008 -0.09% -0.37% -0.04% -83.31% 2024-04-24
LBPHNL 0.0002757 0.0000005 0.17% -0.05% 0.15% -83.14% 2024-04-24
LBPHTG 0.0014806 0.0000035 0.24% 0.15% -0.11% -85.48% 2024-04-24
LBPHUF 0.00411 0.00002 0.39% -0.84% 0.54% -81.86% 2024-04-24
LBPAFN 0.0008060 0.0000002 -0.02% 0.06% 1.33% -85.98% 2024-04-23
LBPALG 0.0001 0.0000 -10.06% -20.40% 25.95% -85.25% 2024-04-24
LBPALL 0.0010542 0.0000014 -0.14% -0.68% -0.19% -84.31% 2024-04-24
LBPAMD 0.00437 0.00000 0.05% -0.98% -1.40% -83.03% 2024-04-24
LBPAOA 0.00951 0.00012 1.23% 1.32% 2.19% -71.72% 2024-04-24
LBPBSD 0.000011167 0.000000019 0.17% 0.16% -0.06% -83.25% 2024-04-24
LBPBWP 0.00015507 0.00000005 -0.03% 0.58% 1.73% -82.21% 2024-04-24
LBPBYR 0.00003655 0.00000006 0.18% 0.16% 0.14% -78.23% 2024-04-24
LBPATM 0.0000 0.0000 2.54% -5.55% 43.12% -78.21% 2024-04-24
LBPAUD 0.000017172 0.000000030 -0.17% -1.24% 0.50% -82.94% 2024-04-24
LBPAVX 0.0000 0.0000 3.74% -9.54% 55.80% -92.00% 2024-04-24
LBPAZN 0.00001898 0.00000001 0.04% 0.09% 0.22% -83.20% 2024-04-24
LBPBCH 0.0000 0.0000 4.92% -4.14% 1.16% -95.83% 2024-04-24
LBPBDT 0.0012255 0.0000021 0.17% 0.16% 0.17% -82.67% 2024-04-24
LBPBGN 0.00002043 0.00000003 0.15% -0.58% 1.34% -82.69% 2024-04-24
LBPBHD 0.000004209 0.000000002 0.05% 0.15% 0.12% -83.25% 2024-04-24
LBPBIF 0.03201 0.00006 0.18% 0.02% 0.66% -76.75% 2024-04-24
LBPBIH 0.00002042 0.00000003 0.14% -0.57% 1.15% -82.69% 2024-04-24
LBPBNB 0.0000 0.0000 0.11% -11.77% -3.14% -90.61% 2024-04-24
LBPBND 0.000015198 0.000000004 0.03% -0.12% 1.09% -82.90% 2024-04-24
LBPBOB 0.00007717 0.00000013 0.17% -0.19% 0.82% -83.10% 2024-04-24
LBPISK 0.0015681 0.0000007 0.04% -1.02% 2.13% -82.69% 2024-04-24
LBPJMD 0.00174 0.00001 0.29% 0.43% 2.17% -82.72% 2024-04-24
LBPJOD 0.000007914 0.000000004 0.05% 0.11% 0.04% -83.25% 2024-04-24
LBPKES 0.0015016 0.0000004 0.03% 1.98% 2.20% -83.36% 2024-04-24
LBPKGS 0.0009920 0.0000004 0.04% -0.19% -0.81% -83.00% 2024-04-24
LBPKHR 0.04535 0.00007 0.16% 0.52% 0.67% -83.33% 2024-04-24
LBPKMF 0.00516 0.00000 -0.06% -0.26% 1.65% -82.68% 2024-04-23
LBPILS 0.00004219 0.00000031 0.74% 1.05% 3.63% -82.65% 2024-04-24
LBPIQD 0.01463 0.00003 0.18% 0.16% 0.02% -83.36% 2024-04-24
LBPCDF 0.03108 0.00002 -0.06% 0.05% -0.11% -78.46% 2024-04-23
LBPCLP 0.01064 0.00003 -0.28% -2.88% -2.56% -80.38% 2024-04-24
LBPKYD 0.000009263 0.000000006 -0.06% 0.61% -0.11% -83.16% 2024-04-23
LBPKZT 0.00496 0.00000 0.07% -0.87% -1.40% -83.72% 2024-04-24
LBPLAK 0.23828 0.00052 0.22% 0.39% 2.21% -79.22% 2024-04-24
LBPLKR 0.00333 0.00002 -0.47% -0.47% -1.47% -84.14% 2024-04-24
LBPLNK 0.0000 0.0000 3.89% -10.63% 31.80% -91.68% 2024-04-24
LBPLRD 0.00216 0.00000 -0.06% -0.47% -0.32% -79.98% 2024-04-23
LBPLSL 0.0002140 0.0000001 -0.06% 0.63% 1.46% -82.30% 2024-04-23
LBPLTC 0.00000013265 0.00000000172 1.31% -5.06% 8.28% -81.85% 2024-04-24
LBPLUN 0.1014 0.0084 9.03% -18.26% 45.21% -84.79% 2024-04-24
LBPLYD 0.00005437 0.00000004 -0.07% 0.51% 0.83% -82.84% 2024-04-24
LBPMAD 0.00011332 0.00000022 0.20% -0.21% 0.51% -83.20% 2024-04-24
LBPMDL 0.0001988 0.0000000 0.01% 0.16% 0.96% -83.36% 2024-04-24
LBPMGA 0.04957 0.00016 0.33% 1.15% 1.44% -83.11% 2024-04-24
LBPMKD 0.0006429 0.0000010 0.16% -0.67% 1.59% -82.72% 2024-04-24
LBPMMK 0.02345 0.00004 0.18% 0.16% 0.25% -83.20% 2024-04-24
LBPMNT 0.03791 0.00002 -0.05% -0.03% 0.82% -83.64% 2024-04-23
LBPMOP 0.00009010 0.00000012 0.13% 0.17% 0.10% -83.28% 2024-04-24
LBPMTC 0.0000 0.0000 1.97% -6.71% 46.41% -76.35% 2024-04-24
LBPMUR 0.0005183 0.0000011 -0.21% -0.50% 0.41% -82.72% 2024-04-24
LBPMVR 0.0001725 0.0000001 -0.06% 0.12% 0.15% -83.22% 2024-04-23
LBPMWK 0.01936 0.00003 0.18% -0.27% 0.91% -71.44% 2024-04-24
LBPTZS 0.02892 0.00005 -0.16% 0.09% 1.49% -81.51% 2024-04-24
LBPUAH 0.0004415 0.0000002 0.05% 0.06% 0.62% -82.07% 2024-04-24
LBPUGX 0.04257 0.00004 0.08% -0.42% -1.96% -82.90% 2024-04-24
LBPUNI 0.0000 0.0000 2.49% -11.90% 59.40% -88.27% 2024-04-24
LBPURY 0.0004285 0.0000010 -0.23% -1.22% 1.21% -83.50% 2024-04-24
LBPUSC 0.0000 0.0000 -0.05% -0.38% -0.17% -83.27% 2024-04-24
LBPUSD 0.000011154 0.000000006 -0.06% -0.38% -0.17% -83.27% 2024-04-24
LBPUST 0.0000 0.0000 0.04% -0.30% -0.06% -83.25% 2024-04-24
LBPUZS 0.14188 0.00018 0.13% 0.35% 0.84% -81.36% 2024-04-24
LBPVND 0.2838 0.0002 -0.06% 0.61% 2.67% -81.88% 2024-04-24
LBPXAF 0.00685 0.00001 -0.14% -0.42% 1.35% -82.69% 2024-04-24
LBPXLM 0.0001 0.0000 1.67% -7.42% 17.95% -86.26% 2024-04-24
LBPXMR 0.0000 0.0000 1.99% -1.87% 19.00% -77.52% 2024-04-24
LBPXOF 0.00685 0.00001 -0.14% -0.50% 1.80% -82.69% 2024-04-24
LBPXPF 0.0012556 0.0000008 -0.06% 0.89% 2.36% -82.51% 2024-04-23
LBPXRP 0.00002098 0.00000052 2.56% -7.38% 22.51% -85.22% 2024-04-24
LBPYER 0.00279 0.00000 -0.06% 0.07% 0.05% -83.23% 2024-04-23
LBPZAR 0.0002147 0.0000014 0.66% 1.09% 1.76% -82.24% 2024-04-24
LBPZMW 0.0003 0.0000 1.14% 4.36% -2.14% -75.14% 2024-04-24
LBPADA 0.0000 0.0000 4.75% -7.34% 37.14% -86.22% 2024-04-24
LBPNPR 0.0014886 0.0000017 0.12% -0.20% -0.19% -82.96% 2024-04-24
LBPNZD 0.00001880 0.00000000 -0.03% -0.73% 0.97% -82.70% 2024-04-24
LBPOMR 0.000004298 0.000000002 0.04% 0.11% -0.06% -83.25% 2024-04-24
LBPPAB 0.000011167 0.000000019 0.17% 0.16% -0.06% -83.25% 2024-04-24
LBPPEN 0.00004134 0.00000010 0.24% -1.43% 0.22% -83.40% 2024-04-24
LBPPGK 0.00004245 0.00000008 0.18% 0.50% 0.93% -81.89% 2024-04-24
LBPPHP 0.0006450 0.0000040 0.62% 1.46% 2.62% -82.61% 2024-04-24
LBPPKR 0.00311 0.00000 0.06% 0.09% 0.14% -83.53% 2024-04-24
LBPPYG 0.08296 0.00024 0.29% 0.48% 1.11% -82.71% 2024-04-24
LBPQAR 0.00004065 0.00000005 -0.11% -0.07% -0.19% -83.25% 2024-04-24
LBPRON 0.00005198 0.00000008 0.16% -0.52% 1.47% -82.53% 2024-04-24
LBPRSD 0.0012240 0.0000021 0.17% -0.50% 1.40% -82.70% 2024-04-24
LBPMYR 0.00005334 0.00000001 -0.02% 0.10% 1.08% -81.96% 2024-04-24
LBPMZN 0.0007090 0.0000005 -0.07% -0.48% 0.30% -83.18% 2024-04-24
LBPNAD 0.0002140 0.0000001 -0.06% 0.74% 1.43% -82.30% 2024-04-23
LBPNIO 0.0004110 0.0000014 0.35% 0.47% 0.48% -82.95% 2024-04-24
LBPRWF 0.01441 0.00003 0.21% -0.17% 1.00% -80.40% 2024-04-24
LBPSCR 0.00015303 0.00000186 1.23% -5.07% 0.88% -83.05% 2024-04-24
LBPSDG 0.00654 0.00014 -2.10% -2.05% -2.20% -82.63% 2024-04-24
LBPTTD 0.00007577 0.00000012 0.15% 0.12% 0.08% -83.19% 2024-04-24
LBPSGD 0.000015183 0.000000006 -0.04% -0.33% 0.99% -82.99% 2024-04-24
LBPSLL 0.25255 0.00015 0.06% -0.04% -0.35% -82.73% 2024-04-24
LBPSOL 0.0000 0.0000 3.39% -11.96% 25.86% -97.55% 2024-04-24
LBPSOS 0.00638 0.00004 0.65% 0.71% 0.54% -83.06% 2024-04-24
LBPSRD 0.0003823 0.0000002 0.04% -0.76% -1.84% -84.42% 2024-04-24
LBPSSP 0.01760 0.00002 -0.09% 0.00% -0.47% -68.52% 2024-04-23
LBPSTD 0.0002560 0.0000004 -0.14% -1.41% 1.34% -82.68% 2024-04-24
LBPSVC 0.00009771 0.00000017 0.18% 0.16% -0.05% -83.25% 2024-04-24
LBPSYP 0.14511 0.00009 -0.06% 0.00% -0.11% -13.32% 2024-04-23
LBPSZL 0.0002140 0.0000004 -0.20% 0.78% 1.57% -82.29% 2024-04-24
LBPTHB 0.0004136 0.0000015 0.37% 1.05% 1.86% -81.93% 2024-04-24
LBPTJS 0.00012211 0.00000027 0.22% 0.16% -0.10% -83.13% 2024-04-24
LBPTMT 0.00003906 0.00000002 -0.06% -0.09% 0.17% -83.21% 2024-04-23
LBPTND 0.00003519 0.00000003 -0.07% -0.27% 0.95% -82.55% 2024-04-24

Exchange Rates