Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
LNKUSD 14.1992 0.4237 3.08% -1.62% -23.82% -28.72% -33.46% 2025-03-10
LNKBTC 0.000 0.000 0.81% 7.12% 0.70% -10.55% -36.14% 2025-03-07
LNKETH 0.008 0.000 0.52% 18.73% 11.35% 30.06% 49.68% 2025-03-07
LNKEUR 13.01 1.69 -11.52% -8.91% -28.66% -32.35% -27.86% 2025-03-10
LNKGBP 10.92 1.42 -11.47% -7.35% -28.16% -31.38% -28.83% 2025-03-10
LNKAUD 22.35 2.91 -11.52% -6.45% -25.35% -30.55% -24.90% 2025-03-10
LNKNZD 24.69 3.21 -11.49% -6.70% -25.80% -30.67% -22.72% 2025-03-10
LNKJPY 2081.4 277.1 -11.75% -6.74% -27.15% -33.60% -28.25% 2025-03-10
LNKCNY 102.38 13.01 -11.27% -5.30% -25.50% -29.96% -27.91% 2025-03-10
LNKCHF 12.39 1.63 -11.63% -7.43% -27.67% -31.45% -28.41% 2025-03-10
LNKCAD 20.26 2.65 -11.58% -5.45% -24.73% -29.27% -23.80% 2025-03-10
LNKMXN 285.67 37.00 -11.47% -6.19% -26.25% -31.22% -13.84% 2025-03-10
LNKINR 1230.6 157.7 -11.36% -5.09% -25.16% -27.82% -24.60% 2025-03-10
LNKBRL 93.33 4.90 -4.99% 5.77% -12.13% -24.24% -6.08% 2025-03-07
LNKRUB 1255.5 31.4 2.56% -5.22% -29.45% -44.47% -30.01% 2025-03-10
LNKKRW 20522.6 2,538.3 -11.01% -5.28% -24.78% -30.31% -20.94% 2025-03-10
LNKTRY 514.91 66.30 -11.41% -4.55% -23.89% -26.85% -18.01% 2025-03-10
LNKIDR 230186.7 29,465.8 -11.35% -6.06% -25.07% -28.97% -25.12% 2025-03-10
LNKSAR 52.90 6.86 -11.48% -4.85% -24.96% -29.31% -28.49% 2025-03-10
LNKSCR 204.67 27.27 -11.76% -4.85% -25.55% -27.91% -25.75% 2025-03-10
LNKSDG 8466.6 217.9 2.64% -6.39% -22.71% -29.02% -29.78% 2025-03-10
LNKSEK 142.31 18.54 -11.53% -11.14% -30.68% -35.43% -29.29% 2025-03-10
LNKSGD 18.78 2.43 -11.44% -6.24% -26.29% -30.98% -28.49% 2025-03-10
LNKSLL 367325.9 23,870.7 -6.10% 8.67% -14.35% -19.39% -17.90% 2025-03-07
LNKSOL 0.118 0.001 -0.80% 7.45% 23.89% 11.89% -15.30% 2025-03-07
LNKSOS 8056.2 231.7 2.96% -4.31% -23.34% -28.80% -28.09% 2025-03-10
LNKSRD 613.17 5.63 0.93% 14.14% -4.87% -13.16% -13.38% 2025-03-07
LNKSSP 75696.7 2,665.7 3.65% 11.65% -8.65% -2.14% 159.16% 2025-03-06
LNKSTD 318.29 6.85 2.20% -9.05% -26.28% -33.16% -27.95% 2025-03-10
LNKSVC 123.33 2.66 2.20% -4.90% -22.96% -29.24% -28.54% 2025-03-10
LNKSYP 221605.2 7,671.5 3.59% 11.50% -11.22% -14.46% -9.95% 2025-03-06
LNKSZL 255.41 5.49 2.20% -7.72% -24.24% -31.87% -30.84% 2025-03-10
LNKTHB 475.85 61.30 -11.41% -6.27% -25.26% -30.42% -31.79% 2025-03-10
LNKTJS 153.64 3.31 2.20% -4.55% -23.27% -28.91% -28.67% 2025-03-10
LNKTMT 49.35 1.20 2.50% -6.52% -22.82% -29.12% -29.79% 2025-03-10
LNKTND 43.54 0.94 2.20% -7.20% -25.48% -31.45% -28.63% 2025-03-10
LNKMYR 62.40 7.92 -11.26% -5.66% -25.24% -29.95% -32.43% 2025-03-10
LNKMZN 901.13 106.73 -10.59% -3.88% -22.58% -29.21% -27.76% 2025-03-10
LNKNAD 255.49 5.50 2.20% -7.78% -24.24% -31.89% -30.80% 2025-03-10
LNKNGN 21323.4 2,809.9 -11.64% -4.25% -24.43% -30.68% -32.15% 2025-03-10
LNKNIO 518.74 11.15 2.20% -4.38% -22.96% -28.85% -28.16% 2025-03-10
LNKNOK 153.15 19.89 -11.49% -8.21% -27.34% -32.47% -25.50% 2025-03-10
LNKNPR 1959.9 42.2 2.20% -5.54% -23.46% -28.17% -24.98% 2025-03-10
LNKOMR 6.63 0.07 1.13% 14.07% -5.81% -13.50% -14.43% 2025-03-07
LNKPAB 14.11 0.35 2.51% -4.79% -22.21% -29.16% -28.45% 2025-03-10
LNKPEN 51.50 1.11 2.20% -5.84% -24.26% -31.13% -28.92% 2025-03-10
LNKPGK 57.55 1.24 2.20% -0.13% -21.68% -28.88% -22.56% 2025-03-10
LNKPHP 808.71 105.69 -11.56% -5.87% -25.98% -30.11% -26.22% 2025-03-10
LNKPKR 3946.6 514.5 -11.53% -4.82% -24.77% -28.83% -28.23% 2025-03-10
LNKPLN 54.30 7.06 -11.50% -9.31% -28.82% -34.01% -29.88% 2025-03-10
LNKPYG 111610.9 2,401.7 2.20% -4.82% -22.66% -28.28% -22.36% 2025-03-10
LNKQAR 51.39 1.19 2.38% -4.85% -23.80% -29.21% -28.53% 2025-03-10
LNKRON 64.70 8.46 -11.56% -9.01% -28.71% -32.41% -27.70% 2025-03-10
LNKRSD 1522.4 199.6 -11.59% -9.04% -28.69% -32.37% -27.90% 2025-03-10
LNKILS 50.76 6.86 -11.91% -4.56% -24.77% -29.95% -27.94% 2025-03-10
LNKRWF 19846.3 427.3 2.20% -3.89% -23.07% -27.24% -20.93% 2025-03-10
LNKKES 1824.1 39.3 2.20% -4.38% -22.77% -28.93% -33.71% 2025-03-10
LNKKGS 1213.8 179.2 -12.86% -6.35% -26.16% -29.96% -31.19% 2025-03-10
LNKKHR 56485.4 1,213.5 2.20% -4.75% -23.15% -29.41% -29.20% 2025-03-10
LNKKMF 6398.2 814.3 -11.29% -10.45% -26.20% -32.24% -29.54% 2025-03-10
LNKKPW 2215.2 76.7 3.59% 11.50% -11.22% -14.46% -9.99% 2025-03-06
LNKTTD 95.69 2.06 2.20% -4.35% -22.91% -29.01% -28.31% 2025-03-10
LNKTWD 463.97 59.18 -11.31% -4.91% -24.73% -29.00% -25.11% 2025-03-10
LNKTZS 37339.3 859.6 2.36% -1.94% -20.59% -22.70% -25.62% 2025-03-10
LNKUAH 580.97 76.13 -11.59% -5.67% -25.61% -30.64% -22.89% 2025-03-10
LNKUGX 51722.5 6,757.3 -11.56% -5.03% -25.19% -29.30% -32.72% 2025-03-10
LNKUNI 2.36 0.03 -1.45% 23.03% 16.18% 56.74% 74.80% 2025-03-07
LNKURY 600.64 12.96 2.21% -4.43% -24.52% -30.94% -21.44% 2025-03-10
LNKUSC 17.23 0.19 1.11% 14.06% -5.82% -13.50% -14.44% 2025-03-07
LNKUST 17.23 0.19 1.09% 13.94% -5.83% -13.70% -14.31% 2025-03-07
LNKUZS 182095.6 3,923.5 2.20% -4.65% -23.19% -29.14% -26.13% 2025-03-10
LNKVES 911.06 21.47 2.41% -4.44% -17.23% -11.87% 27.95% 2025-03-10
LNKVND 439404.0 5,139.6 1.18% 16.12% -4.68% -13.43% -9.59% 2025-03-07
LNKXAF 8522.1 183.5 2.20% -9.05% -26.27% -33.18% -27.94% 2025-03-10
LNKXLM 58.09 0.53 0.93% 8.89% 3.71% -3.35% -58.95% 2025-03-07
LNKXMR 0.08 0.00 3.96% 7.20% -13.63% -25.12% -44.42% 2025-03-07
LNKXOF 8522.0 183.4 2.20% -8.41% -26.28% -31.74% -27.57% 2025-03-10
LNKXPF 1549.4 33.4 2.20% -8.84% -26.27% -32.31% -27.79% 2025-03-10
LNKXRP 6.81 0.26 3.92% -0.88% -10.87% -29.10% -78.44% 2025-03-07
LNKYER 3476.1 447.1 -11.40% -6.74% -23.41% -29.94% -30.94% 2025-03-10
LNKZAR 258.60 31.28 -10.79% -6.48% -25.35% -31.13% -29.94% 2025-03-10
LNKZMW 401.43 52.96 -11.66% -5.11% -24.07% -28.04% -15.55% 2025-03-10
LNKKWD 4.34 0.56 -11.49% -5.12% -25.14% -29.27% -28.27% 2025-03-10
LNKKYD 14.16 0.49 3.59% 11.50% -11.22% -14.46% -9.31% 2025-03-06
LNKKZT 6917.4 149.0 2.20% -6.29% -25.86% -33.81% -21.27% 2025-03-10
LNKLAK 305191.8 6,573.1 2.20% -4.56% -23.22% -29.41% -25.53% 2025-03-10
LNKLBP 1262958.2 27,201.0 2.20% -4.80% -22.92% -29.16% -28.46% 2025-03-10
LNKLKR 4164.5 544.3 -11.56% -4.79% -25.42% -28.69% -31.28% 2025-03-10
LNKLRD 3408.0 118.0 3.59% 11.78% -10.78% -7.27% -6.72% 2025-03-06
LNKLSL 255.49 5.50 2.20% -7.75% -24.24% -31.89% -30.80% 2025-03-10
LNKLTC 0.17 0.00 0.09% 38.52% -6.95% -14.92% -26.71% 2025-03-07
LNKLUN 247519.6 36,480.4 -12.85% 14.70% -5.29% 36.68% 145.83% 2025-03-07
LNKLYD 68.04 1.78 2.68% -5.75% -24.94% -30.35% -28.21% 2025-03-10
LNKMAD 137.06 17.82 -11.51% -7.25% -27.41% -31.99% -30.76% 2025-03-10
LNKMDL 255.84 5.51 2.20% -6.95% -25.42% -29.75% -26.30% 2025-03-10
LNKMGA 66023.4 1,420.8 2.20% -5.43% -23.41% -29.37% -25.66% 2025-03-10
LNKMKD 799.47 17.30 2.21% -8.36% -26.27% -31.90% -27.79% 2025-03-10
LNKMMK 35676.6 1,235.1 3.59% 11.90% -7.73% -14.46% -15.05% 2025-03-06
LNKMNT 48927.0 6,300.9 -11.41% -6.55% -22.53% -28.18% -27.69% 2025-03-10
LNKMOP 112.82 14.73 -11.55% -5.06% -25.22% -29.24% -28.99% 2025-03-10
LNKMRO 562.27 15.24 2.79% -4.69% -23.78% -29.03% -28.32% 2025-03-10
LNKMTC 68.93 0.71 1.05% 26.58% 12.15% 55.70% 297.23% 2025-03-07
LNKMUR 627.67 90.28 -12.57% -9.23% -26.21% -32.67% -30.21% 2025-03-10
LNKMVR 245.63 17.12 -6.52% 7.47% -12.48% -20.03% -19.24% 2025-03-07
LNKMWK 24441.1 526.0 2.20% -3.96% -22.96% -29.23% -25.65% 2025-03-10
LNKIQD 18465.4 433.3 2.40% -4.83% -23.75% -29.19% -28.48% 2025-03-10
LNKIRR 715680.0 24,364.1 3.52% 11.90% -7.73% -14.46% -15.05% 2025-03-06
LNKISK 1914.1 248.7 -11.50% -7.91% -28.41% -30.87% -28.63% 2025-03-10
LNKJMD 2209.6 47.6 2.20% -4.57% -23.57% -28.30% -27.26% 2025-03-10
LNKJOD 11.43 0.66 -5.44% 8.80% -14.26% -19.09% -18.13% 2025-03-07
LNKCLP 15444.7 385.6 -2.44% 8.38% -14.58% -22.03% -18.48% 2025-03-07
LNKFJD 31.88 4.14 -11.50% -5.97% -24.33% -31.31% -28.27% 2025-03-10
LNKGEL 43.73 3.17 -6.75% 7.08% -13.64% -22.02% -15.71% 2025-03-07
LNKGHS 218.49 28.74 -11.62% -4.93% -24.64% -25.39% -13.12% 2025-03-10
LNKGMD 1100.04 49.28 -4.29% 2.86% -17.59% -23.46% -17.92% 2025-03-08
LNKGNF 121873.2 2,621.5 2.20% -4.54% -22.95% -28.88% -27.36% 2025-03-10
LNKGTQ 108.72 2.35 2.20% -4.84% -23.15% -29.17% -29.33% 2025-03-10
LNKGYD 3626.4 58.2 1.63% 14.59% -5.29% -12.98% -13.41% 2025-03-07
LNKHKD 109.58 14.21 -11.48% -4.96% -25.16% -29.18% -28.96% 2025-03-10
LNKHNL 360.44 7.76 2.20% -4.78% -22.70% -28.53% -25.85% 2025-03-10
LNKHTG 1850.6 39.8 2.20% -4.33% -22.67% -28.64% -28.81% 2025-03-10
LNKHUF 5181.1 672.7 -11.49% -10.69% -29.84% -34.52% -27.06% 2025-03-10
LNKBSD 17.04 0.59 3.59% 11.90% -7.73% -14.46% -15.05% 2025-03-06
LNKCDF 48811.1 1,689.7 3.59% 11.54% -11.01% -14.22% -6.24% 2025-03-06
LNKBTN 1483.9 52.1 3.64% 11.40% -11.48% -12.99% -5.42% 2025-03-06
LNKBWP 191.65 4.12 2.20% -6.13% -24.27% -31.11% -28.39% 2025-03-10
LNKBYR 46.13 0.99 2.20% -4.71% -22.96% -29.10% -28.39% 2025-03-10
LNKCOP 57901.5 7,951.5 -12.07% -6.04% -25.52% -34.02% -24.73% 2025-03-10
LNKCRC 7127.3 153.4 2.20% -4.40% -23.57% -29.38% -28.83% 2025-03-10
LNKCUC 408.96 14.16 3.59% 11.50% -11.22% -14.46% -9.99% 2025-03-06
LNKCVE 1438.6 189.6 -11.65% -9.06% -28.76% -32.30% -27.65% 2025-03-10
LNKCZK 324.50 42.35 -11.55% -9.33% -29.08% -33.04% -28.87% 2025-03-10
LNKDAI 17.39 0.35 2.06% 15.12% -4.84% -12.68% -13.66% 2025-03-07
LNKDJF 2509.9 63.4 2.59% -4.65% -23.61% -29.06% -28.35% 2025-03-10
LNKDKK 97.05 12.62 -11.51% -8.82% -28.66% -32.33% -27.79% 2025-03-10
LNKDOP 881.74 18.98 2.20% -4.22% -22.33% -27.31% -24.05% 2025-03-10
LNKDOT 3.76 0.07 -1.77% 22.55% -6.05% 24.92% 95.31% 2025-03-07
LNKDZD 1876.1 40.4 2.20% -6.25% -23.73% -30.41% -29.16% 2025-03-10
LNKEGP 714.45 17.69 2.54% -4.74% -23.15% -29.39% -26.60% 2025-03-10
LNKERN 208.20 30.74 -12.86% -6.35% -26.16% -30.32% -29.63% 2025-03-10
LNKETB 1842.87 39.66 2.20% -1.50% -21.29% -27.50% 65.34% 2025-03-10
LNKAVX 0.83 0.02 2.12% 23.25% 9.73% 47.65% 78.86% 2025-03-07
LNKAZN 27.00 1.88 -6.52% 7.47% -12.80% -20.03% -19.24% 2025-03-07
LNKBCH 0.044 0.001 1.30% -14.23% -24.22% -4.84% -6.39% 2025-03-07
LNKBDT 1712.6 36.9 2.20% -4.51% -23.24% -27.75% -20.70% 2025-03-10
LNKBGN 25.41 3.32 -11.56% -9.07% -28.74% -32.49% -27.95% 2025-03-10
LNKBHD 5.32 0.69 -11.47% -4.85% -24.98% -29.24% -28.38% 2025-03-10
LNKBIF 41756.4 897.4 2.20% -3.66% -22.91% -29.12% -25.55% 2025-03-10
LNKBNB 0.029 0.000 0.45% 14.68% -9.37% 0.53% -32.46% 2025-03-07
LNKBND 18.78 0.46 2.51% -6.20% -24.00% -30.95% -28.49% 2025-03-10
LNKBOB 97.40 2.10 2.20% -4.21% -22.95% -29.49% -28.01% 2025-03-10
LNKADA 19.67 0.86 4.59% -16.01% -24.16% -16.85% -27.03% 2025-03-07
LNKAED 51.79 6.72 -11.49% -4.87% -24.99% -29.23% -28.52% 2025-03-10
LNKAFN 1018.7 24.5 2.46% -6.52% -25.60% -27.31% -27.32% 2025-03-10
LNKALG 71.02 1.20 1.72% 10.98% 1.35% 21.23% -0.40% 2025-03-07
LNKALL 1290.7 27.8 2.20% -8.48% -25.89% -31.66% -30.84% 2025-03-10
LNKAMD 5563.6 706.0 -11.26% -4.33% -23.54% -29.39% -29.48% 2025-03-10
LNKAOA 12987.8 1,540.0 -10.60% -3.92% -21.94% -29.34% -20.92% 2025-03-10
LNKARS 15015.2 1,947.7 -11.48% -4.77% -24.35% -26.89% -10.07% 2025-03-10
LNKATM 3.93 0.06 -1.56% 18.79% -6.03% 21.91% 172.09% 2025-03-07

Exchange Rates