Crosses Pris Dag % Ukentlig Månedlig YoY Dato
LNKUSD 13.9953 0.5364 -3.69% 5.03% -19.26% 114.77% 2024-05-08
LNKBTC 0.0002 0.0000 -0.80% 3.25% -11.97% -5.51% 2024-05-07
LNKETH 0.0047 0.0000 -0.15% 7.94% -10.40% 30.02% 2024-05-07
LNKEUR 13.4888 0.0237 0.18% 9.54% -19.15% 125.74% 2024-05-07
LNKGBP 11.5906 0.0468 0.41% 10.21% -19.05% 122.41% 2024-05-07
LNKAUD 21.9815 0.0922 0.42% 8.36% -19.88% 126.73% 2024-05-07
LNKNZD 24.1640 0.0358 0.15% 8.13% -19.58% 133.07% 2024-05-07
LNKJPY 2245.2525 9.0609 0.41% 8.38% -18.35% 152.79% 2024-05-07
LNKCNY 104.9318 0.2949 0.28% 10.14% -20.01% 130.60% 2024-05-07
LNKCHF 13.1849 0.0387 0.29% 9.16% -19.61% 125.51% 2024-05-07
LNKCAD 19.9164 0.0969 0.49% 10.06% -18.99% 126.52% 2024-05-07
LNKMXN 245.7719 0.9841 0.40% 9.10% -16.83% 110.11% 2024-05-07
LNKINR 1212.7447 2.5133 0.21% 10.58% -19.60% 125.56% 2024-05-07
LNKBRL 73.6337 0.0368 0.05% 2.15% -18.93% 123.54% 2024-05-07
LNKRUB 1323.9487 0.4193 -0.03% 8.33% -21.09% 159.08% 2024-05-07
LNKKRW 19720.2706 82.6985 0.42% 8.49% -19.59% 126.96% 2024-05-07
LNKTRY 468.9889 1.2805 0.27% 10.17% -19.04% 265.79% 2024-05-07
LNKIDR 233563.9760 984.9746 0.42% 9.24% -18.60% 141.73% 2024-05-07
LNKSAR 54.5012 0.1245 0.23% 10.64% -19.79% 121.03% 2024-05-07
LNKSCR 198.7929 0.9832 0.50% 9.14% -19.95% 128.40% 2024-05-07
LNKSDG 8733.5637 20.1876 0.23% 11.05% -19.48% 121.76% 2024-05-07
LNKSEK 157.3306 0.6030 0.38% 8.73% -17.76% 135.58% 2024-05-07
LNKSGD 19.6600 0.0624 0.32% 9.64% -19.45% 125.75% 2024-05-07
LNKSLL 327397.4951 6,007.7219 1.87% 0.04% -18.32% 105.57% 2024-05-07
LNKSOL 0.0937 0.0011 -1.19% -8.45% -6.19% -70.13% 2024-05-07
LNKSOS 8297.6121 62.6743 0.76% 11.22% -19.36% 123.36% 2024-05-07
LNKSRD 486.9777 9.4609 1.98% -0.50% -20.91% 88.04% 2024-05-06
LNKSSP 22857.3487 186.4139 0.82% 5.37% -16.68% 293.27% 2024-05-06
LNKSTD 330.6590 5.6976 -1.69% 10.19% -19.08% 125.91% 2024-05-07
LNKSVC 127.1755 0.3060 0.24% 10.62% -19.77% 121.05% 2024-05-07
LNKSYP 188497.4372 1,537.2974 0.82% 5.37% -17.73% 983.05% 2024-05-06
LNKSZL 268.5462 0.4758 0.18% 9.69% -20.28% 123.10% 2024-05-07
LNKTHB 535.9298 2.8916 0.54% 9.63% -19.41% 140.58% 2024-05-07
LNKTJS 158.4207 0.0939 0.06% 10.41% -19.89% 121.04% 2024-05-07
LNKTMT 51.0063 0.2629 0.52% 10.64% -19.32% 122.27% 2024-05-07
LNKTND 45.4480 0.1051 0.23% 9.88% -19.48% 127.74% 2024-05-07
LNKMYR 68.8513 0.1374 0.20% 9.96% -19.97% 136.11% 2024-05-07
LNKMZN 922.7642 2.1330 0.23% 3.49% -20.19% 121.99% 2024-05-07
LNKNAD 268.4009 0.4754 0.18% 8.58% -20.50% 122.98% 2024-05-07
LNKNGN 20123.9618 58.5499 0.29% 5.29% -9.69% 565.35% 2024-05-07
LNKNIO 534.9927 2.4039 0.45% 10.61% -19.33% 125.08% 2024-05-07
LNKNOK 157.9669 0.9549 0.61% 8.20% -18.33% 129.00% 2024-05-07
LNKNPR 1941.8724 4.1249 0.21% 10.67% -19.58% 125.67% 2024-05-07
LNKOMR 5.5930 0.0126 0.23% 10.62% -19.80% 121.00% 2024-05-07
LNKPAB 14.5342 0.0361 0.25% 10.62% -19.55% 121.05% 2024-05-07
LNKPEN 54.2119 0.1614 0.30% 10.23% -18.54% 123.62% 2024-05-07
LNKPGK 56.2659 0.9367 1.69% 12.51% -17.88% 143.42% 2024-05-07
LNKPHP 831.4542 0.8563 0.10% 9.43% -18.82% 128.79% 2024-05-07
LNKPKR 4047.0840 13.0962 0.32% 10.67% -19.56% 117.19% 2024-05-07
LNKPLN 58.1022 0.1343 0.23% 8.97% -18.19% 113.36% 2024-05-07
LNKPYG 108456.1408 39.7046 0.04% 10.45% -18.67% 130.77% 2024-05-07
LNKQAR 52.9100 0.1223 0.23% 3.04% -19.02% 107.33% 2024-05-07
LNKRON 67.1453 0.2059 0.31% 9.60% -18.95% 128.53% 2024-05-07
LNKRSD 1580.1356 3.2755 0.21% 9.63% -19.04% 125.63% 2024-05-07
LNKILS 53.7028 0.0838 -0.16% 9.48% -19.64% 124.76% 2024-05-07
LNKRWF 18942.0360 108.9651 0.58% 11.64% -18.21% 159.94% 2024-05-07
LNKKES 1918.1870 53.5586 -2.72% 8.18% -18.23% 113.72% 2024-05-07
LNKKGS 1287.0061 1.3917 0.11% 3.06% -19.65% 124.20% 2024-05-07
LNKKHR 59231.2907 151.4110 0.26% 0.43% -18.40% 106.39% 2024-05-07
LNKKMF 6639.9062 9.9113 0.15% 9.54% -19.11% 126.59% 2024-05-07
LNKKPW 1884.7569 47.9908 2.61% 0.34% -18.33% 107.10% 2024-05-06
LNKTTD 98.4555 0.2045 0.21% 10.39% -19.34% 121.78% 2024-05-07
LNKTWD 470.3889 2.3965 0.51% 9.76% -19.07% 133.34% 2024-05-07
LNKTZS 37564.4962 0.1586 0.00% 10.64% -19.47% 143.11% 2024-05-07
LNKUAH 571.2370 1.5620 0.27% 10.03% -18.98% 135.25% 2024-05-07
LNKUGX 54713.9413 54.8314 0.10% 9.22% -20.62% 122.79% 2024-05-07
LNKUNI 1.9156 0.0235 -1.21% 5.02% 21.76% 46.14% 2024-05-07
LNKURY 553.6176 0.3763 -0.07% 9.95% -20.66% 116.84% 2024-05-07
LNKUSC 14.5313 0.0330 0.23% 3.17% -18.95% 108.31% 2024-05-07
LNKUST 14.5319 0.0356 0.25% 3.15% -18.95% 108.54% 2024-05-07
LNKUZS 183832.8990 141.5919 0.08% 10.86% -19.91% 144.65% 2024-05-07
LNKVES 530.7799 1.1545 0.22% 11.08% -18.82% 223.20% 2024-05-07
LNKVND 369251.0052 1,288.4658 0.35% 6.72% -17.46% 139.55% 2024-05-07
LNKXAF 8852.9829 24.1147 0.27% 10.19% -19.08% 129.08% 2024-05-07
LNKXLM 131.9626 0.0306 -0.02% 5.24% -4.83% 75.26% 2024-05-07
LNKXMR 0.1107 0.0002 -0.15% 1.61% -16.94% 158.55% 2024-05-07
LNKXOF 8852.9829 30.8708 0.35% 10.19% -18.82% 127.84% 2024-05-07
LNKXPF 1616.2906 6.2732 0.39% 10.27% -18.56% 127.40% 2024-05-07
LNKXRP 26.8529 0.0010 0.00% -1.71% -11.28% 75.91% 2024-05-07
LNKYER 3638.7427 8.4111 0.23% 3.35% -18.81% 121.42% 2024-05-07
LNKZAR 268.4706 0.5302 0.20% 8.77% -20.46% 122.74% 2024-05-07
LNKZMW 393.8756 0.1836 -0.05% 11.95% -11.84% 231.87% 2024-05-07
LNKKWD 4.4675 0.0093 0.21% 10.37% -19.78% 121.68% 2024-05-07
LNKKYD 12.0334 0.3064 2.61% 0.34% -18.33% 108.36% 2024-05-06
LNKKZT 6377.7274 105.8776 1.69% 2.53% -20.17% 118.96% 2024-05-06
LNKLAK 310324.8806 789.8051 0.26% 10.64% -18.81% 170.47% 2024-05-07
LNKLBP 1302042.1120 2,284.7575 0.18% 10.58% -19.69% 1,220.16% 2024-05-07
LNKLKR 4355.9261 50.4889 1.17% 11.80% -19.53% 108.33% 2024-05-07
LNKLRD 2798.1391 64.1834 2.35% 0.03% -18.52% 143.12% 2024-05-06
LNKLSL 268.5462 0.6207 0.23% 8.64% -20.26% 122.73% 2024-05-07
LNKLTC 0.1771 0.0026 -1.45% 5.18% -0.19% 114.88% 2024-05-07
LNKLUN 132106.5455 305.3636 0.23% 3.18% 3.15% 89.37% 2024-05-07
LNKLYD 70.5316 0.0707 0.10% 10.04% -19.32% 126.38% 2024-05-07
LNKMAD 145.7289 0.2546 0.18% 9.61% -19.71% 121.77% 2024-05-07
LNKMDL 257.4687 1.5622 0.61% 11.02% -19.11% 120.37% 2024-05-07
LNKMGA 64520.8368 345.5226 0.54% 10.67% -17.86% 124.09% 2024-05-07
LNKMKD 830.4669 1.8408 0.22% 10.06% -19.08% 126.72% 2024-05-07
LNKMMK 30521.8492 75.0571 0.25% 10.61% -19.53% 121.71% 2024-05-07
LNKMNT 49364.2528 128.6034 0.26% 0.06% -18.44% 104.03% 2024-05-07
LNKMOP 117.0842 0.3753 0.32% 10.61% -19.87% 120.27% 2024-05-07
LNKMRO 576.8076 1.8128 -0.31% 11.31% -19.47% 156.96% 2024-05-07
LNKMTC 20.4424 0.0294 0.14% 3.15% 3.83% 185.15% 2024-05-07
LNKMUR 671.1793 0.1246 -0.02% 10.20% -19.46% 125.84% 2024-05-07
LNKMVR 224.5151 0.5190 0.23% 10.57% -19.63% 121.44% 2024-05-07
LNKMWK 25200.2636 40.9807 -0.16% 10.21% -18.97% 276.04% 2024-05-07
LNKIQD 19036.5532 43.8173 0.23% 10.59% -19.72% 121.18% 2024-05-07
LNKIRR 611422.1190 1,594.5259 0.26% 10.64% -19.64% 121.40% 2024-05-07
LNKISK 2027.4656 3.6716 0.18% 9.84% -19.05% 124.84% 2024-05-07
LNKJMD 2279.3875 6.6171 0.29% 11.12% -17.76% 128.07% 2024-05-07
LNKJOD 10.3001 0.0267 0.26% 10.67% -19.69% 121.04% 2024-05-07
LNKCLP 13608.0839 119.0237 0.88% 2.58% -19.95% 159.59% 2024-05-07
LNKFJD 32.9906 0.4394 1.35% 2.69% -18.83% 125.77% 2024-05-07
LNKGEL 38.9305 0.2422 0.63% 10.68% -18.97% 140.39% 2024-05-07
LNKGHS 200.4651 0.1009 0.05% 11.65% -17.11% 163.97% 2024-05-07
LNKGMD 984.8873 2.6390 0.27% 10.64% -19.63% 146.77% 2024-05-07
LNKGNF 124900.1334 385.4570 -0.31% 10.51% -18.91% 123.29% 2024-05-07
LNKGTQ 112.9234 0.2149 0.19% 10.56% -19.86% 120.46% 2024-05-07
LNKGYD 3034.2231 84.0942 2.85% 0.52% -17.94% 105.42% 2024-05-07
LNKHKD 113.6526 0.3001 0.26% 10.61% -19.89% 120.23% 2024-05-07
LNKHNL 359.1496 0.4041 -0.11% 10.66% -19.52% 122.74% 2024-05-07
LNKHTG 1927.4045 2.6908 0.14% 10.62% -19.27% 102.16% 2024-05-07
LNKHUF 5247.6075 17.7551 0.34% 9.08% -19.27% 136.25% 2024-05-07
LNKBSD 14.5342 0.0361 0.25% 10.62% -19.77% 121.05% 2024-05-07
LNKCDF 40377.2921 1,028.1106 2.61% 0.34% -18.19% 162.17% 2024-05-06
LNKBTN 1210.7026 31.6754 2.69% 0.53% -18.25% 111.65% 2024-05-06
LNKBWP 197.7520 5.9583 3.11% -0.45% -18.13% 114.97% 2024-05-07
LNKBYR 47.5636 0.1228 0.26% 10.61% -19.61% 187.27% 2024-05-07
LNKCOP 56464.8872 1.9199 0.00% 2.56% -16.40% 90.60% 2024-05-07
LNKCRC 7432.4040 14.0008 0.19% 11.26% -18.23% 109.95% 2024-05-07
LNKCUC 347.9551 8.8598 2.61% 0.34% -18.33% 107.10% 2024-05-06
LNKCVE 1491.8365 36.1839 2.49% -0.19% -17.40% 112.87% 2024-05-07
LNKCZK 337.3306 0.7000 0.21% 8.96% -20.13% 141.50% 2024-05-07
LNKDAI 14.5630 0.0635 0.44% 3.31% -18.77% 108.72% 2024-05-07
LNKDJF 2588.1826 6.3763 0.25% 10.88% -19.55% 121.70% 2024-05-07
LNKDKK 100.6085 0.1873 0.19% 9.54% -19.14% 126.13% 2024-05-07
LNKDOP 843.7878 2.1714 0.26% 9.80% -21.03% 136.12% 2024-05-07
LNKDOT 2.0146 0.0195 -0.96% -5.60% -2.24% 64.20% 2024-05-07
LNKDZD 1955.9114 9.5084 0.49% 10.60% -19.43% 120.59% 2024-05-07
LNKEGP 693.0904 16.0005 2.36% 0.16% -17.46% 219.89% 2024-05-07
LNKERN 217.9758 6.0413 2.85% 0.57% -18.14% 107.58% 2024-05-07
LNKETB 827.4991 2.0114 -0.24% 9.69% -19.44% 132.21% 2024-05-07
LNKAVX 0.3927 0.0028 0.72% -0.39% 6.57% -6.49% 2024-05-07
LNKAZN 24.7039 0.0571 0.23% 3.18% -19.78% 121.66% 2024-05-07
LNKBCH 0.0297 0.0009 -3.10% -1.59% 13.28% -50.20% 2024-05-07
LNKBDT 1595.1260 3.9417 0.25% 10.62% -19.59% 126.88% 2024-05-07
LNKBGN 26.3665 0.0321 0.12% 9.58% -19.18% 125.72% 2024-05-07
LNKBHD 5.4776 0.0132 0.24% 10.63% -19.79% 120.97% 2024-05-07
LNKBIF 41749.6316 111.0022 0.27% 10.76% -19.09% 207.02% 2024-05-07
LNKBIH 26.3707 0.7040 2.74% -0.22% -17.68% 112.14% 2024-05-07
LNKBNB 0.0245 0.0003 -1.05% 3.30% -20.66% 13.27% 2024-05-07
LNKBND 19.6681 0.0942 0.48% 9.98% -19.42% 125.84% 2024-05-07
LNKBOB 100.4258 0.2321 0.23% 10.61% -20.06% 122.65% 2024-05-07
LNKADA 32.1044 0.1512 0.47% 4.28% 5.34% 74.60% 2024-05-07
LNKAED 53.3741 0.1247 0.23% 10.64% -19.77% 121.08% 2024-05-07
LNKAFN 1049.9168 3.1518 0.30% 2.86% -17.79% 72.49% 2024-05-07
LNKALG 73.9904 0.2068 -0.28% 0.34% -2.93% 85.35% 2024-05-07
LNKALL 1358.8059 4.6806 0.35% 10.28% -19.91% 105.42% 2024-05-07
LNKAMD 5660.1049 35.9904 0.64% 3.55% -18.53% 123.34% 2024-05-07
LNKAOA 12255.1953 39.1869 0.32% 9.58% -18.75% 268.86% 2024-05-07
LNKARS 12799.0507 37.0123 0.29% 11.11% -18.23% 755.26% 2024-05-07
LNKATM 1.5699 0.0057 -0.36% -8.94% -2.99% 149.38% 2024-05-07

Exchange Rates