Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
LTCUSD 96.830 2.360 2.50% -11.67% -18.82% -5.72% -8.03% 2025-03-10
LTCBTC 0.00116590 0.00001680 1.46% -22.10% 9.02% 5.92% -12.22% 2025-03-07
LTCETH 0.0472338 0.0002937 0.63% -14.12% 19.90% 53.17% 104.63% 2025-03-07
LTCEUR 87.429 8.207 -8.58% -29.12% -24.96% -11.83% 8.40% 2025-03-10
LTCGBP 73.3590 6.8599 -8.55% -27.92% -24.45% -10.59% 6.92% 2025-03-10
LTCAUD 150.179 14.126 -8.60% -27.23% -21.50% -9.50% 12.83% 2025-03-10
LTCNZD 165.908 15.549 -8.57% -27.42% -21.97% -9.66% 16.10% 2025-03-10
LTCJPY 13983.5 1,355.3 -8.84% -27.45% -23.39% -13.48% 7.79% 2025-03-10
LTCCNY 687.835 62.627 -8.35% -26.33% -21.66% -8.73% 8.30% 2025-03-10
LTCCHF 83.247 7.944 -8.71% -27.99% -23.94% -10.68% 7.55% 2025-03-10
LTCCAD 136.101 12.911 -8.66% -26.45% -20.85% -7.83% 14.48% 2025-03-10
LTCMXN 1919.28 179.35 -8.55% -27.03% -22.44% -10.38% 29.44% 2025-03-10
LTCINR 8267.47 761.45 -8.43% -26.17% -21.30% -5.94% 13.28% 2025-03-10
LTCBRL 601.571 5.698 0.96% -20.17% -13.45% -5.29% 36.93% 2025-03-07
LTCRUB 8434.98 40.12 0.48% -26.27% -20.19% -27.64% 5.14% 2025-03-10
LTCKRW 137880 12,103 -8.07% -26.32% -20.90% -9.19% 18.78% 2025-03-10
LTCTRY 3459.38 320.68 -8.48% -25.74% -19.97% -4.68% 23.17% 2025-03-10
LTCIDR 1546496 142,230 -8.42% -26.92% -21.20% -7.44% 12.49% 2025-03-10
LTCSAR 355.389 33.282 -8.56% -25.98% -21.09% -7.89% 7.43% 2025-03-10
LTCSCR 1402.25 106.21 -7.04% -24.52% -14.11% -4.20% 13.76% 2025-03-10
LTCSDG 56882.6 313.9 0.56% -25.80% -9.41% -7.51% 7.71% 2025-03-10
LTCSEK 956.10 90.03 -8.61% -30.87% -27.10% -15.86% 6.23% 2025-03-10
LTCSGD 126.162 11.743 -8.52% -27.06% -22.48% -10.06% 7.42% 2025-03-10
LTCSLL 2367617 5,324 -0.22% -18.89% -13.59% 0.77% 18.33% 2025-03-07
LTCSOL 0.72 0.00 -0.59% -22.19% 33.55% 31.92% 15.93% 2025-03-07
LTCSOS 54124.9 466.0 0.87% -25.56% -9.13% -7.22% 8.03% 2025-03-10
LTCSRD 3726.02 40.82 1.11% -17.37% 2.51% 2.35% 18.51% 2025-03-07
LTCSSP 459164.9 5,921.7 -1.27% -9.68% 3.04% 15.13% 267.80% 2025-03-06
LTCSTD 2138.44 2.59 0.12% -29.25% -16.59% -12.90% 8.24% 2025-03-10
LTCSVC 828.594 1.017 0.12% -26.02% -12.85% -7.80% 7.36% 2025-03-10
LTCSYP 1344224 18,180 -1.33% -9.80% 0.14% 0.63% 27.80% 2025-03-06
LTCSZL 1715.98 2.07 0.12% -28.21% -14.29% -11.22% 3.89% 2025-03-10
LTCTHB 3197.23 296.25 -8.48% -27.08% -21.39% -9.33% 2.48% 2025-03-10
LTCTJS 1032.23 1.27 0.12% -25.75% -13.20% -7.37% 7.16% 2025-03-10
LTCTMT 331.527 1.382 0.42% -25.19% -8.05% -7.64% 6.21% 2025-03-10
LTCTND 292.517 0.367 0.13% -27.81% -15.70% -10.68% 7.22% 2025-03-10
LTCMYR 419.237 38.118 -8.33% -26.61% -21.38% -8.72% 1.51% 2025-03-10
LTCMZN 6054.19 500.76 -7.64% -25.23% -12.42% -7.76% 8.53% 2025-03-10
LTCNAD 1716.52 2.12 0.12% -28.26% -14.29% -11.25% 3.96% 2025-03-10
LTCNGN 143260.2 13,698.1 -8.73% -25.52% -20.53% -9.67% 1.93% 2025-03-10
LTCNIO 3485.13 4.12 0.12% -25.61% -12.84% -7.29% 7.92% 2025-03-10
LTCNOK 1028.91 96.48 -8.57% -28.60% -23.59% -12.01% 11.91% 2025-03-10
LTCNPR 13167.7 16.0 0.12% -26.52% -13.41% -6.41% 12.70% 2025-03-10
LTCOMR 40.3057 0.5112 1.28% -17.44% 1.48% 1.93% 17.05% 2025-03-07
LTCPAB 94.815 0.404 0.43% -25.93% -11.99% -7.69% 7.49% 2025-03-10
LTCPEN 346.001 0.438 0.13% -26.75% -14.31% -10.26% 6.77% 2025-03-10
LTCPGK 386.669 0.472 0.12% -22.31% -11.39% -7.32% 16.34% 2025-03-10
LTCPHP 5433.24 513.77 -8.64% -26.77% -22.16% -8.93% 10.84% 2025-03-10
LTCPKR 26515.2 2,498.8 -8.61% -25.96% -20.89% -7.26% 7.82% 2025-03-10
LTCPLN 364.795 34.247 -8.58% -29.45% -25.15% -14.02% 5.33% 2025-03-10
LTCPYG 749851 909 0.12% -25.95% -12.50% -6.55% 16.64% 2025-03-10
LTCQAR 345.262 1.014 0.29% -25.98% -9.68% -7.76% 7.37% 2025-03-10
LTCRON 434.678 41.128 -8.64% -29.21% -25.03% -11.93% 8.61% 2025-03-10
LTCRSD 10228.2 971.4 -8.67% -29.24% -25.01% -11.88% 8.32% 2025-03-10
LTCILS 341.020 33.742 -9.00% -25.76% -20.88% -8.72% 8.26% 2025-03-10
LTCRWF 133336 163 0.12% -25.23% -12.96% -5.19% 18.78% 2025-03-10
LTCKES 12255.2 15.5 0.13% -25.61% -12.63% -7.40% -0.41% 2025-03-10
LTCKGS 8316.50 743.57 -8.21% -25.71% -20.81% -6.93% 5.42% 2025-03-10
LTCKHR 379494 446 0.12% -25.90% -13.06% -8.02% 6.36% 2025-03-10
LTCKMF 42985.6 3,922.6 -8.36% -28.96% -16.59% -11.70% 8.53% 2025-03-10
LTCKPW 13437.1 181.7 -1.33% -9.80% 0.14% 0.63% 27.75% 2025-03-06
LTCTTD 642.857 0.794 0.12% -25.59% -12.79% -7.50% 7.71% 2025-03-10
LTCTWD 3117.19 285.29 -8.38% -26.03% -20.85% -7.48% 12.51% 2025-03-10
LTCTZS 250862 689 0.28% -23.72% -10.16% 0.72% 11.75% 2025-03-10
LTCUAH 3903.18 370.44 -8.67% -26.62% -21.78% -9.63% 15.83% 2025-03-10
LTCUGX 347494 32,846 -8.64% -26.12% -21.33% -7.88% 1.07% 2025-03-10
LTCUNI 14.46 0.08 -0.58% -10.31% 26.08% 86.04% 140.84% 2025-03-07
LTCURY 4035.34 5.12 0.13% -25.65% -14.61% -10.01% 18.03% 2025-03-10
LTCUSC 104.82 1.45 1.40% -17.34% 1.61% 2.06% 17.20% 2025-03-07
LTCUST 104.80 1.43 1.38% -17.43% 1.60% 1.83% 17.37% 2025-03-07
LTCUZS 1223398 1,517 0.12% -25.83% -13.10% -7.66% 10.97% 2025-03-10
LTCVES 6120.9 20.2 0.33% -25.66% -6.36% 14.83% 92.22% 2025-03-10
LTCVND 2673179 38,996 1.48% -18.20% -2.35% 2.14% 22.99% 2025-03-07
LTCXAF 57255.0 70.2 0.12% -29.24% -16.59% -12.93% 8.25% 2025-03-10
LTCXLM 354.12 5.01 1.44% -20.92% 12.11% 14.28% -43.65% 2025-03-07
LTCXMR 0.47 0.02 4.89% -21.85% -6.26% -11.11% -23.42% 2025-03-07
LTCXOF 57254.4 69.7 0.12% -28.75% -16.59% -11.06% 8.81% 2025-03-10
LTCXPF 10409.7 12.9 0.12% -29.08% -16.59% -11.80% 8.49% 2025-03-10
LTCXRP 41.371 1.626 4.09% -28.26% -3.98% -16.46% -70.50% 2025-03-07
LTCYER 23353.8 2,161.5 -8.47% -26.14% -13.30% -8.71% 5.91% 2025-03-10
LTCZAR 1737.42 147.92 -7.85% -27.25% -21.50% -10.26% 5.25% 2025-03-10
LTCZMW 2697.0 258.3 -8.74% -26.18% -20.15% -6.24% 26.88% 2025-03-10
LTCKWD 29.1863 2.7368 -8.57% -26.19% -21.27% -7.83% 7.77% 2025-03-10
LTCKYD 85.9198 1.1620 -1.33% -9.80% 0.14% 0.63% 28.72% 2025-03-06
LTCKZT 46474.1 57.2 0.12% -27.10% -16.12% -13.75% 18.27% 2025-03-10
LTCLAK 2050413 2,524 0.12% -25.76% -13.14% -8.02% 11.87% 2025-03-10
LTCLBP 8485108 10,444 0.12% -25.94% -12.79% -7.70% 7.48% 2025-03-10
LTCLKR 27979.2 2,645.8 -8.64% -25.93% -21.57% -7.08% 3.23% 2025-03-10
LTCLNK 6.08 0.02 0.31% -27.51% 7.90% 18.02% 37.00% 2025-03-07
LTCLRD 20672.4 279.6 -1.33% -9.57% 0.64% 9.09% 32.38% 2025-03-06
LTCLSL 1716.52 2.12 0.12% -28.24% -14.29% -11.25% 3.96% 2025-03-10
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
LTCLUN 1494857.1 227,844.7 -13.23% -17.48% 1.43% 60.10% 234.27% 2025-03-07
LTCLYD 457.101 2.700 0.59% -26.68% -11.03% -9.24% 7.85% 2025-03-10
LTCMAD 920.85 86.49 -8.59% -27.84% -23.67% -11.38% 4.02% 2025-03-10
LTCMDL 1718.82 2.12 0.12% -27.62% -15.63% -8.46% 10.71% 2025-03-10
LTCMGA 443574 538 0.12% -26.43% -13.35% -7.96% 11.68% 2025-03-10
LTCMKD 5371.19 7.15 0.13% -28.71% -16.58% -11.26% 8.48% 2025-03-10
LTCMMK 216409 2,927 -1.33% -17.22% 2.40% 0.63% 21.20% 2025-03-06
LTCMNT 328713 30,478 -8.49% -25.21% -7.70% -6.42% 9.38% 2025-03-10
LTCMOP 757.992 71.567 -8.63% -26.14% -21.36% -7.80% 6.68% 2025-03-10
LTCMRO 3777.5 26.1 0.70% -25.85% -9.65% -7.52% 7.68% 2025-03-10
LTCMTC 417.57 3.81 0.92% -8.65% 20.49% 82.95% 441.82% 2025-03-07
LTCMUR 4300.42 368.96 -7.90% -27.99% -14.86% -10.54% 6.91% 2025-03-10
LTCMVR 1597.56 3.71 0.23% -19.07% -4.15% 0.87% 17.45% 2025-03-07
LTCMWK 164206.3 199.1 0.12% -25.29% -12.84% -7.78% 11.69% 2025-03-10
LTCIQD 124058 397 0.32% -25.96% -9.63% -7.73% 7.44% 2025-03-10
LTCIRR 4341209 61,330 -1.39% -17.22% 2.40% 0.63% 21.20% 2025-03-06
LTCISK 12859.6 1,206.6 -8.58% -28.36% -24.71% -9.92% 7.22% 2025-03-10
LTCJMD 14845.3 18.2 0.12% -25.76% -13.53% -6.58% 9.28% 2025-03-10
LTCJOD 73.6990 0.3533 0.48% -18.80% -13.50% 1.15% 17.99% 2025-03-07
LTCCLP 97302.4 1,278.0 1.33% -20.94% -15.77% -4.73% 14.84% 2025-03-07
LTCFJD 218.426 15.862 -6.77% -25.40% -12.70% -8.73% 9.89% 2025-03-10
LTCGEL 284.390 0.063 -0.02% -19.36% -5.42% -1.64% 22.59% 2025-03-07
LTCGHS 1467.927 139.989 -8.71% -26.04% -20.75% -2.78% 30.52% 2025-03-10
LTCGMD 7378.78 96.16 -1.29% -20.11% -2.48% -0.43% 23.11% 2025-03-08
LTCGNF 818798 985 0.12% -25.74% -12.83% -7.32% 9.13% 2025-03-10
LTCGTQ 730.425 0.923 0.13% -25.97% -13.06% -7.70% 6.16% 2025-03-10
LTCGYD 21997.4 353.4 1.63% -17.20% 1.88% 2.38% 18.25% 2025-03-07
LTCHKD 736.177 68.905 -8.56% -26.07% -21.29% -7.71% 6.72% 2025-03-10
LTCHNL 2421.59 2.94 0.12% -25.92% -12.55% -6.87% 11.39% 2025-03-10
LTCHTG 12433.3 14.9 0.12% -25.57% -12.51% -7.02% 6.95% 2025-03-10
LTCHUF 34808.9 3,263.3 -8.57% -30.52% -26.22% -14.67% 9.57% 2025-03-10
LTCBSD 103.362 1.398 -1.33% -17.22% 2.40% 0.63% 21.20% 2025-03-06
LTCCDF 296081 4,004 -1.33% -9.77% 0.38% 0.92% 33.07% 2025-03-06
LTCBTN 9001.34 117.02 -1.28% -9.88% -0.15% 2.37% 34.23% 2025-03-06
LTCBWP 1287.61 1.56 0.12% -26.97% -14.32% -10.24% 7.58% 2025-03-10
LTCBYR 309.919 0.386 0.12% -25.87% -12.84% -7.61% 7.57% 2025-03-10
LTCCOP 389008 39,286 -9.17% -26.90% -21.68% -14.03% 13.08% 2025-03-10
LTCCRC 47884.1 58.5 0.12% -25.63% -13.54% -7.98% 6.92% 2025-03-10
LTCCUC 2480.69 33.55 -1.33% -9.80% 0.14% 0.63% 27.75% 2025-03-06
LTCCVE 9665.2 924.4 -8.73% -29.25% -25.08% -11.79% 8.69% 2025-03-10
LTCCZK 2180.12 205.80 -8.63% -29.47% -25.43% -12.75% 6.86% 2025-03-10
LTCDAI 104.92 1.55 1.50% -17.27% 1.80% 2.16% 17.28% 2025-03-07
LTCDJF 16862.9 85.0 0.51% -25.83% -9.46% -7.56% 7.64% 2025-03-10
LTCDKK 652.012 61.252 -8.59% -29.07% -24.98% -11.82% 8.49% 2025-03-10
LTCDOP 5923.94 7.20 0.12% -25.49% -12.13% -5.28% 14.10% 2025-03-10
LTCDOT 22.72 0.52 -2.23% -11.87% 0.58% 46.28% 165.48% 2025-03-07
LTCDZD 12604.3 15.2 0.12% -27.07% -13.71% -9.32% 6.43% 2025-03-10
LTCEGP 4800.00 21.70 0.45% -25.90% -8.91% -7.99% 10.26% 2025-03-10
LTCERN 1426.50 127.54 -8.21% -25.71% -20.81% -7.41% 7.81% 2025-03-10
LTCETB 12381.19 15.01 0.12% -23.38% -10.95% -5.53% 148.39% 2025-03-10
LTCAVX 4.99 0.07 1.47% -11.51% 17.28% 72.60% 142.73% 2025-03-07
LTCAZN 175.607 0.408 0.23% -19.07% -4.50% 0.87% 17.45% 2025-03-07
LTCBAM 170.817 16.227 -8.68% -29.21% -16.58% -11.94% 8.30% 2025-03-10
LTCBCH 0.27 0.00 1.91% -37.65% -17.99% 12.63% 28.61% 2025-03-07
LTCBDT 11506.19 14.44 0.13% -25.71% -13.16% -5.86% 19.12% 2025-03-10
LTCBGN 170.713 16.155 -8.65% -29.26% -25.06% -12.03% 8.23% 2025-03-10
LTCBHD 35.7132 3.3388 -8.55% -25.98% -21.11% -7.79% 7.59% 2025-03-10
LTCBIF 280538 332 0.12% -25.05% -12.78% -7.64% 11.84% 2025-03-10
LTCBNB 0.17 0.00 -0.34% -17.79% -3.29% 17.33% -8.49% 2025-03-07
LTCBND 126.161 0.535 0.43% -27.03% -14.02% -10.03% 7.42% 2025-03-10
LTCBOB 654.395 0.824 0.13% -25.48% -12.83% -8.13% 8.14% 2025-03-10
LTCADA 119.26 5.19 4.55% -39.33% -18.45% -2.21% -0.38% 2025-03-07
LTCAED 347.915 32.598 -8.57% -26.00% -21.12% -7.78% 7.39% 2025-03-10
LTCAFN 6843.9 26.0 0.38% -27.28% -11.81% -5.28% 9.18% 2025-03-10
LTCALG 428.64 5.17 1.22% -20.20% 8.48% 41.92% 35.36% 2025-03-07
LTCALL 8671.5 10.4 0.12% -28.81% -16.16% -10.95% 3.89% 2025-03-10
LTCAMD 37378.6 3,397.4 -8.33% -25.58% -13.50% -8.00% 5.94% 2025-03-10
LTCAOA 87257.7 7,228.1 -7.65% -25.26% -11.69% -7.92% 18.80% 2025-03-10
LTCARS 100878.5 9,444.2 -8.56% -25.92% -20.44% -4.73% 35.10% 2025-03-10
LTCATM 23.81 0.43 -1.79% -14.36% 0.84% 43.08% 270.72% 2025-03-07

Exchange Rates