Crosses Pris Dag % Ukentlig Månedlig YoY Dato
LTCUSD 50.340 0.880 -1.72% -5.41% -21.83% -63.79% 2022-07-05
LTCUST 48.3228 2.9587 -5.77% -13.60% -23.47% -64.93% 2022-07-05
LTCUZS 544928 10,558 -1.90% -5.15% -23.26% -63.02% 2022-07-05
LTCVES 283.8254 1.5516 -0.54% -6.70% -13.77% -35.92% 2022-07-04
LTCVND 1127354 67,865 -5.68% -13.19% -24.48% -64.44% 2022-07-05
LTCVUV 5609.7 364.0 -6.09% -13.44% -22.80% -62.32% 2022-07-05
LTCXAF 32066.3 168.5 -0.52% -3.36% -18.80% -58.01% 2022-07-05
LTCXCD 130.302 7.992 -5.78% -13.62% -25.06% -64.99% 2022-07-05
LTCXDR 38.5302 0.2724 -0.70% -7.03% -19.35% -59.98% 2022-07-04
LTCXLM 453.8273 7.1158 -1.54% -3.52% 3.30% -16.48% 2022-07-05
LTCXMR 0.4032 0.0096 -2.32% -12.41% 20.01% -37.21% 2022-07-05
LTCXOF 31538.2 435.9 -1.36% -8.36% -19.25% -58.50% 2022-07-05
LTCXPF 5818.2 37.3 -0.64% -3.48% -18.92% -58.48% 2022-07-05
LTCXRP 153.128 5.105 -3.23% -2.81% -4.07% -27.56% 2022-07-05
LTCYER 12051.6 751.8 -5.87% -13.70% -25.12% -64.58% 2022-07-05
LTCZAR 831.53 4.91 -0.59% -2.88% -16.32% -58.41% 2022-07-05
LTCZMW 847.6910 4.6340 -0.54% -10.19% -23.07% -72.63% 2022-07-04
LTCADA 107.9618 1.4102 -1.29% -6.30% -2.97% 9.96% 2022-07-05
LTCAED 184.380 3.736 -1.99% -10.14% -20.43% -63.58% 2022-07-05
LTCAFN 4229.0 259.4 -5.78% -14.18% -24.58% -61.41% 2022-07-05
LTCALG 159.7537 1.2193 -0.76% -5.68% -1.21% 1.18% 2022-07-05
LTCALL 5781.5 60.1 -1.03% -3.90% -19.71% -59.66% 2022-07-05
LTCAMD 20407.3 436.7 -2.10% -12.20% -27.42% -70.06% 2022-07-05
LTCAOA 20933.4 476.6 -2.23% -5.67% -22.22% -76.78% 2022-07-05
LTCARS 6088.5 363.2 -5.63% -12.58% -21.85% -53.93% 2022-07-05
LTCATM 5.6898 0.1658 -2.83% -20.86% -17.43% -43.95% 2022-07-05
LTCAUD 73.842 0.644 -0.86% -4.15% -17.61% -60.18% 2022-07-05
LTCAVX 2.8539 0.0011 -0.04% -1.62% 9.29% 127.78% 2022-07-05
LTCAWG 85.903 5.269 -5.78% -13.62% -25.06% -64.99% 2022-07-05
LTCAZN 85.089 1.626 -1.88% -10.04% -21.96% -63.54% 2022-07-05
LTCBAM 90.280 5.809 -6.05% -12.55% -23.32% -60.26% 2022-07-05
LTCBBD 96.428 5.914 -5.78% -13.62% -25.06% -64.99% 2022-07-05
LTCBCH 0.4714 0.0034 -0.71% -6.12% 34.26% 72.65% 2022-07-05
LTCBDT 4505.55 278.39 -5.82% -13.02% -23.31% -61.38% 2022-07-05
LTCBGN 95.621 0.473 -0.49% -3.33% -18.79% -58.42% 2022-07-05
LTCBHD 18.1940 1.1159 -5.78% -13.60% -23.51% -64.95% 2022-07-05
LTCBIF 101290 2,005 -1.94% -10.07% -21.86% -62.51% 2022-07-05
LTCBIH 90.280 5.809 -6.05% -12.55% -23.32% -60.26% 2022-07-05
LTCBMD 51.220 0.280 -0.54% -7.50% -20.52% -62.60% 2022-07-04
LTCBNB 0.2150 0.0067 -3.01% -10.31% -0.96% -49.04% 2022-07-05
LTCBND 70.556 0.932 -1.30% -4.46% -20.41% -62.32% 2022-07-05
LTCBOB 327.828 20.980 -6.01% -13.84% -25.25% -65.18% 2022-07-05
LTCBRL 270.407 2.559 -0.94% -7.57% -12.42% -61.47% 2022-07-05
LTCBSD 48.210 3.010 -5.88% -13.71% -25.14% -65.03% 2022-07-05
LTCBTC 0.00248007 0.00011325 -4.37% -7.23% 16.51% -39.37% 2022-07-05
LTCBTN 3823.78 217.33 -5.38% -12.73% -23.46% -62.66% 2022-07-05
LTCBWP 603.38 28.19 -4.46% -11.12% -20.14% -59.95% 2022-07-05
LTCBYR 159.821 9.978 -5.88% -13.68% -25.09% -54.17% 2022-07-05
LTCCAD 65.407 0.457 -0.69% -4.52% -19.29% -62.25% 2022-07-05
LTCCDF 96186 6,005 -5.88% -13.67% -25.14% -64.80% 2022-07-05
LTCCHF 48.605 0.622 -1.26% -4.58% -22.32% -62.19% 2022-07-05
LTCCLP 47833.1 285.5 0.60% -1.27% -9.65% -53.91% 2022-07-05
LTCCNY 336.855 6.007 -1.75% -5.57% -21.43% -62.60% 2022-07-05
LTCCOP 205305 9,597 -4.47% -10.89% -15.74% -60.17% 2022-07-05
LTCCRC 34482.9 657.9 -1.87% -10.07% -21.55% -59.54% 2022-07-05
LTCCUC 1229.28 6.72 -0.54% -7.50% -20.52% -62.60% 2022-07-04
LTCCVE 5390.5 27.1 -0.50% -3.34% -18.80% -58.43% 2022-07-05
LTCCZK 1209.24 5.24 -0.43% -3.32% -18.73% -59.86% 2022-07-05
LTCDAI 48.2298 3.0046 -5.86% -13.71% -23.58% -64.99% 2022-07-05
LTCDJF 8557.3 534.3 -5.88% -13.71% -23.59% -65.03% 2022-07-05
LTCDKK 363.729 1.879 -0.51% -3.35% -18.84% -58.39% 2022-07-05
LTCDOP 2745.94 54.26 -1.94% -9.75% -22.59% -65.03% 2022-07-05
LTCDOT 7.2047 0.0579 0.81% -0.45% 6.62% -20.50% 2022-07-05
LTCDZD 7326.2 155.0 -2.07% -5.32% -21.28% -60.70% 2022-07-05
LTCEGP 908.76 56.23 -5.83% -13.30% -22.47% -57.82% 2022-07-05
LTCERN 755.51 12.79 -1.66% -9.85% -21.79% -63.46% 2022-07-05
LTCETB 2611.11 52.55 -1.97% -5.57% -21.49% -57.13% 2022-07-05
LTCETH 0.0441690 0.0014939 -3.27% -5.00% 23.05% -29.61% 2022-07-05
LTCEUR 48.895 0.208 -0.42% -3.31% -18.85% -58.42% 2022-07-05
LTCFJD 112.996 0.219 -0.19% -6.74% -19.06% -60.28% 2022-07-04
LTCGBP 41.9936 0.2790 -0.66% -3.82% -18.36% -58.31% 2022-07-05
LTCGEL 143.070 1.370 -0.95% -12.00% -23.53% -66.84% 2022-07-05
LTCGHS 381.017 18.499 -4.63% -8.21% -23.16% -53.47% 2022-07-05
LTCGIP 39.7946 2.5388 -6.00% -12.79% -21.20% -60.28% 2022-07-05
LTCGMD 2609.24 161.76 -5.84% -13.43% -23.13% -62.78% 2022-07-05
LTCGNF 432272 10,320 -2.33% -10.49% -22.29% -67.88% 2022-07-05
LTCGTQ 389.201 7.498 -1.89% -10.06% -21.46% -63.52% 2022-07-05
LTCGYD 10036.2 616.6 -5.79% -12.85% -25.12% -64.77% 2022-07-05
LTCHKD 393.911 7.930 -1.97% -5.68% -22.04% -63.52% 2022-07-05
LTCHNL 1223.31 24.58 -1.97% -10.09% -21.97% -62.70% 2022-07-05
LTCHRK 353.637 16.315 -4.41% -11.02% -21.87% -59.34% 2022-07-05
LTCHRV 353.637 16.315 -4.41% -11.02% -21.87% -59.34% 2022-07-05
LTCHTG 5453.4 338.1 -5.84% -13.62% -23.71% -57.42% 2022-07-05
LTCHUF 19900.9 165.4 0.84% -0.92% -14.63% -52.15% 2022-07-05
LTCIDR 722727 43,781 -5.71% -12.60% -22.34% -63.78% 2022-07-05
LTCILS 176.152 3.113 -1.74% -3.67% -17.09% -61.21% 2022-07-05
LTCINR 3823.96 217.76 -5.39% -9.01% -23.68% -63.12% 2022-07-05
LTCIQD 70343 4,362 -5.84% -13.68% -23.55% -65.00% 2022-07-05
LTCIRR 2025660 125,580 -5.84% -13.67% -23.55% -65.01% 2022-07-05
LTCISK 6763.9 83.7 -1.22% -4.33% -18.68% -60.75% 2022-07-05
LTCJMD 7205.6 454.4 -5.93% -13.46% -26.94% -64.51% 2022-07-05
LTCJOD 35.5416 0.7222 -1.99% -10.15% -20.37% -63.58% 2022-07-05
LTCJPY 6819.5 142.6 -2.05% -5.82% -19.91% -55.65% 2022-07-05
LTCKES 5686.3 350.0 -5.80% -9.22% -24.40% -62.08% 2022-07-05
LTCKGS 3834.29 237.71 -5.84% -13.67% -25.11% -67.19% 2022-07-05
LTCKHR 204063 4,044 -1.94% -9.97% -21.78% -63.57% 2022-07-05
LTCKMF 22801.2 1,413.6 -5.84% -12.22% -22.86% -60.16% 2022-07-05
LTCKPW 6658.6000 36.4000 -0.54% -7.50% -20.52% -62.60% 2022-07-04
LTCKRW 65709 665 -1.00% -4.44% -18.66% -58.42% 2022-07-05
LTCKWD 14.8120 0.8870 -5.65% -9.25% -24.93% -64.61% 2022-07-05
LTCKYD 39.8145 2.4420 -5.78% -13.62% -25.06% -64.99% 2022-07-05
LTCKZT 22469.4 1,475.5 -6.16% -8.20% -19.25% -62.05% 2022-07-05
LTCLAK 723273 45,130 -5.87% -12.75% -20.50% -44.51% 2022-07-05
LTCLBP 72655 4,467 -5.79% -13.63% -25.07% -65.00% 2022-07-05
LTCLKR 17132.3 1,255.7 -6.83% -14.10% -26.48% -37.39% 2022-07-05
LTCLNK 7.8854 0.0855 -1.07% -7.54% -4.39% 4.90% 2022-07-05
LTCLRD 7734.2 42.3 -0.54% -6.88% -20.25% -66.90% 2022-07-04
LTCLSL 829.08 7.67 -0.92% -3.03% -16.48% -58.51% 2022-07-05
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
LTCLUN 402166.6667 8,166.6667 2.07% -35.22% -49.00% 17,153,429.21% 2022-07-05
LTCLYD 232.835 14.025 -5.68% -13.18% -22.55% -62.52% 2022-07-05
LTCMAD 508.57 5.05 -0.98% -5.24% -19.97% -59.10% 2022-07-05
LTCMDL 956.34 19.41 -1.99% -10.61% -21.54% -61.40% 2022-07-05
LTCMGA 204816 3,445 -1.65% -4.98% -20.53% -61.86% 2022-07-05
LTCMKD 2894.63 121.71 -4.04% -6.96% -21.54% -59.84% 2022-07-05
LTCMMK 89281 5,476 -5.78% -13.62% -25.06% -60.56% 2022-07-05
LTCMNT 151054 8,753 -5.48% -12.25% -24.38% -60.89% 2022-07-05
LTCMOP 405.716 8.192 -1.98% -5.69% -22.03% -63.52% 2022-07-05
LTCMRO 1753.2906 103.4395 -5.57% -13.64% -23.53% -64.62% 2022-07-05
LTCMTC 96.7270 7.3787 -7.09% -7.80% -8.36% -22.60% 2022-07-05
LTCMUR 2178.94 158.23 -6.77% -8.61% -21.32% -63.25% 2022-07-05
LTCMVR 744.17 45.64 -5.78% -13.62% -25.06% -64.99% 2022-07-05
LTCMWK 50978.1 1,094.7 -2.10% -9.84% -21.36% -53.84% 2022-07-05
LTCMXN 1029.96 7.76 -0.75% -3.82% -18.32% -62.99% 2022-07-05
LTCMYR 213.213 12.719 -5.63% -13.32% -24.53% -62.77% 2022-07-05
LTCMZN 3172.14 64.97 -2.01% -5.69% -22.06% -63.70% 2022-07-05
LTCNAD 829.37 7.46 -0.89% -3.09% -16.55% -58.53% 2022-07-05
LTCNGN 19985.1 1,259.5 -5.93% -13.70% -25.15% -64.73% 2022-07-05
LTCNIO 1801.18 27.89 -1.52% -9.72% -21.66% -62.51% 2022-07-05
LTCNOK 501.96 1.28 -0.26% -3.91% -17.32% -58.50% 2022-07-05
LTCNPR 6118.4 351.7 -5.44% -8.78% -23.51% -63.10% 2022-07-05
LTCNZD 81.379 1.168 -1.41% -4.58% -18.08% -58.89% 2022-07-05
LTCOMR 18.5011 1.1674 -5.94% -13.99% -23.63% -65.11% 2022-07-05
LTCPAB 51.220 0.280 -0.54% -7.50% -20.52% -62.60% 2022-07-04
LTCPEN 183.812 11.603 -5.94% -12.56% -23.40% -65.98% 2022-07-05
LTCPGK 180.476 0.987 -0.54% -7.51% -20.89% -62.47% 2022-07-04
LTCPHP 2778.07 43.13 -1.53% -4.71% -18.50% -59.82% 2022-07-05
LTCPKR 9949.2 525.3 -5.02% -13.87% -20.11% -54.23% 2022-07-05
LTCPLN 232.093 0.629 0.27% -2.26% -15.94% -56.26% 2022-07-05
LTCPYG 329795 20,884 -5.96% -13.84% -24.92% -64.72% 2022-07-05
LTCQAR 175.375 11.066 -5.94% -13.76% -24.05% -65.52% 2022-07-05
LTCRON 241.567 1.205 -0.50% -3.35% -18.77% -58.27% 2022-07-05
LTCRSD 5733.8 31.5 -0.55% -3.42% -18.76% -58.44% 2022-07-05
LTCRUB 3106.07 365.80 13.35% 13.88% -18.43% -69.95% 2022-07-05
LTCRWF 50927 1,028 -1.98% -10.10% -21.90% -63.13% 2022-07-05
LTCSAR 188.446 3.768 -1.96% -5.65% -21.99% -63.86% 2022-07-05
LTCSBD 382.684 24.146 -5.94% -12.67% -22.36% -64.47% 2022-07-05
LTCSCR 687.79 28.90 4.39% 0.71% -23.34% -65.06% 2022-07-05
LTCSDG 27231.3 1,720.8 -5.94% -13.73% -3.04% -56.21% 2022-07-05
LTCSEK 527.08 2.37 -0.45% -2.44% -16.45% -55.88% 2022-07-05
LTCSGD 70.549 0.939 -1.31% -4.47% -20.49% -62.32% 2022-07-05
LTCSLL 627400 39,587 -5.94% -14.77% -24.97% -55.27% 2022-07-05
LTCSOL 1.4399 0.0382 2.73% -0.96% -12.22% -65.62% 2022-07-05
LTCSOS 27655.3 1,796.2 -6.10% -13.91% -23.77% -65.11% 2022-07-05
LTCSRD 1115.54 22.62 -1.99% -9.16% -19.44% -61.23% 2022-07-05
LTCSSP 23920.6 1,321.5 -5.24% -12.12% -18.69% -1.02% 2022-07-05
LTCSTD 1152.85 50.87 -4.23% -10.87% -21.83% -59.49% 2022-07-05
LTCSVC 422.251 25.914 -5.78% -13.62% -25.06% -64.99% 2022-07-05
LTCSYP 121181 7,433 -5.78% -13.62% -23.48% -64.98% 2022-07-05
LTCSZL 829.07 7.98 -0.95% -3.13% -16.58% -58.53% 2022-07-05
LTCTHB 1804.19 24.37 -1.33% -3.61% -18.47% -59.75% 2022-07-05
LTCTJS 504.32 0.20 -0.04% -14.56% -29.77% -67.65% 2022-07-05
LTCTMT 168.427 10.330 -5.78% -13.62% -23.51% -64.99% 2022-07-05
LTCTND 156.177 2.487 -1.57% -4.11% -19.87% -59.65% 2022-07-05
LTCTRY 852.42 8.12 -0.94% -3.74% -20.34% -29.42% 2022-07-05
LTCTTD 338.484 7.410 -2.14% -10.24% -22.07% -63.50% 2022-07-05
LTCTWD 1496.26 25.64 -1.68% -5.36% -20.92% -61.55% 2022-07-05
LTCTZS 112301 6,939 -5.82% -9.32% -24.97% -65.09% 2022-07-05
LTCUAH 1425.60 72.58 -4.84% -13.62% -24.96% -62.10% 2022-07-05
LTCUGX 179069 12,238 -6.40% -10.39% -25.66% -63.73% 2022-07-05
LTCUNI 9.5432 0.1552 -1.60% -8.90% -23.01% 38.94% 2022-07-05
LTCURY 1927.99 93.67 -4.63% -13.12% -24.93% -67.97% 2022-07-05
LTCUSC 48.2938 2.9395 -5.74% -13.56% -23.46% -64.96% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.