Crosses Pris Dag % Ukentlig Månedlig YoY Dato
MGAJPY 0.0333496 0.0000800 -0.24% -0.33% 2.53% 17.10% 2022-07-05
MGACNY 0.00164692 0.00000048 -0.03% -0.43% -1.20% -0.82% 2022-07-04
MGACHF 0.000236708 0.000000333 0.14% 0.06% -2.50% -1.17% 2022-07-05
MGACAD 0.000317482 0.000001225 0.39% -0.39% 0.97% -0.93% 2022-07-05
MGAMXN 0.00501334 0.00003056 0.61% 1.74% 2.46% -2.73% 2022-07-05
MGAINR 0.0194097 0.0000068 -0.04% 0.24% 0.21% 1.55% 2022-07-04
MGABRL 0.00130236 0.00000908 -0.69% 0.38% 8.48% 0.39% 2022-07-04
MGARUB 0.0136129 0.0009438 7.45% 8.05% -10.66% -27.40% 2022-07-04
MGAKRW 0.31809 0.00138 -0.43% -0.29% 2.46% 9.68% 2022-07-04
MGAIDR 3.68052 0.00647 0.18% 0.16% 1.54% -1.25% 2022-07-04
MGATRY 0.00413920 0.00002809 0.68% -1.06% 0.44% 85.91% 2022-07-04
MGASAR 0.000922946 0.000000153 -0.02% -0.63% -1.69% -4.07% 2022-07-04
MGASEK 0.00254557 0.00001243 0.49% 1.50% 4.87% 16.17% 2022-07-04
MGANGN 0.10201 0.00003 -0.02% -0.57% -1.70% -3.25% 2022-07-04
MGAPLN 0.00111342 0.00000862 0.78% 1.36% 4.50% 14.17% 2022-07-04
MGAARS 0.0309715 0.0001105 0.36% 0.71% 2.72% 26.04% 2022-07-04
MGANOK 0.00245560 0.00003916 1.62% 1.30% 4.24% 10.42% 2022-07-05
MGATWD 0.00730890 0.00002099 -0.29% -0.56% 0.00% 2.14% 2022-07-04
MGAIRR 10.3296 0.0025 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MGAAED 0.000903271 0.000000198 -0.02% -0.64% -1.74% -4.12% 2022-07-04
MGACOP 1.03189 0.00025 -0.02% 0.91% 9.50% 7.58% 2022-07-04
MGACRC 0.16873 0.00004 -0.02% -1.18% -1.09% 6.40% 2022-07-04
MGACUC 0.00590406 0.00002919 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MGACVE 0.0260207 0.0000084 0.03% 0.65% 1.34% 9.19% 2022-07-04
MGACZK 0.00583935 0.00000319 0.05% 0.71% 1.64% 5.68% 2022-07-04
MGADAI 0.0002 0.0000 -0.09% -0.73% -1.66% -5.32% 2022-07-05
MGADJF 0.0436547 0.0000107 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MGADKK 0.00175594 0.00000113 0.06% 0.64% 1.37% 9.22% 2022-07-04
MGADOP 0.0134456 0.0000033 -0.02% 0.04% -2.41% -8.00% 2022-07-04
MGADOT 0.0000 0.0000 4.52% 11.88% 36.28% 110.04% 2022-07-05
MGADZD 0.0359228 0.0000498 0.14% -0.25% -0.53% 4.57% 2022-07-04
MGAEGP 0.00464092 0.00002592 0.56% 0.07% -0.21% 14.99% 2022-07-04
MGAERN 0.00368913 0.00000091 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MGAETB 0.0127900 0.0000020 -0.02% -0.47% -0.99% 13.97% 2022-07-04
MGAETH 0.000000215996 0.000000003262 -1.49% 4.88% 60.77% 82.70% 2022-07-05
MGAEUR 0.000238294 0.000002521 1.07% 1.86% 1.93% 8.85% 2022-07-05
MGAFJD 0.000540800 0.000008236 -1.50% -0.19% 0.15% 1.33% 2022-07-01
MGAGBP 0.000203875 0.000000896 0.44% 1.04% 2.15% 8.75% 2022-07-05
MGAGEL 0.000693556 0.000002631 -0.38% -3.71% -6.08% -13.62% 2022-07-04
MGAGHS 0.00194294 0.00001182 0.61% 0.63% 1.46% 29.25% 2022-07-04
MGAGMD 0.0133055 0.0000213 0.16% -0.36% -1.20% 1.70% 2022-07-04
MGAGNF 2.12518 0.00151 -0.07% -0.72% -1.76% -15.14% 2022-07-04
MGAGTQ 0.00190482 0.00000047 -0.02% -0.64% -1.04% -4.06% 2022-07-04
MGAGYD 0.0511636 0.0002530 -0.49% -0.62% -1.72% -4.10% 2022-07-01
MGAHKD 0.00192806 0.00000146 -0.08% -0.72% -1.65% -4.44% 2022-07-05
MGAHNL 0.00599201 0.00000147 -0.02% -0.58% -1.69% -1.83% 2022-07-04
MGAHRV 0.00177526 0.00000095 -0.05% 0.59% 1.25% 9.68% 2022-07-04
MGAHTG 0.0278088 0.0001377 0.50% 0.31% 1.00% 17.83% 2022-07-04
MGAHUF 0.0948148 0.0005221 0.55% 0.77% 3.27% 24.71% 2022-07-04
MGAAFN 0.0215519 0.0000053 -0.02% -2.31% -3.14% 6.35% 2022-07-04
MGAALG 0.0008 0.0000 2.08% 5.16% 30.31% 165.22% 2022-07-05
MGAALL 0.0280251 0.0000029 0.01% 0.37% -0.04% 6.03% 2022-07-04
MGAAMD 0.10009 0.00002 -0.02% -0.79% -10.07% -21.10% 2022-07-04
MGAAOA 0.10280 0.00003 -0.02% -0.88% -0.78% -38.22% 2022-07-04
MGABSD 0.000245942 0.000000061 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MGABWP 0.00304383 0.00000830 -0.27% 1.45% 1.78% 8.93% 2022-07-04
MGABYR 0.000815322 0.000000201 -0.02% -0.61% -1.72% 25.13% 2022-07-04
MGAATM 0.0000 0.0000 -2.37% -13.81% 4.02% 43.51% 2022-07-05
MGAAUD 0.000361377 0.000003721 1.04% 1.04% 3.92% 4.94% 2022-07-05
MGAAVX 0.0000 0.0000 2.71% 9.57% 46.17% 586.62% 2022-07-05
MGAAZN 0.000416380 0.000000102 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MGABCH 0.0000 0.0000 2.12% 4.66% 73.16% 352.49% 2022-07-05
MGABDT 0.0229710 0.0000180 -0.08% 0.31% 3.22% 5.60% 2022-07-04
MGABGN 0.000461633 0.000001221 -0.26% 0.77% 1.36% 9.18% 2022-07-04
MGABHD 0.0000927201 0.0000000018 0.00% -0.64% -1.75% -4.12% 2022-07-04
MGABIF 0.49599 0.00006 -0.01% -0.57% -1.51% -1.35% 2022-07-04
MGABIH 0.000461092 0.000000286 -0.06% 0.56% 1.24% 9.09% 2022-07-04
MGABNB 0.0000 0.0000 0.60% 0.83% 27.13% 72.63% 2022-07-05
MGABND 0.000343433 0.000000035 -0.01% 0.14% 0.14% -0.60% 2022-07-04
MGABOB 0.00167486 0.00000041 -0.02% -0.49% -1.75% -4.41% 2022-07-04
MGAISK 0.0328800 0.0000608 0.19% 0.49% 3.10% 3.50% 2022-07-04
MGAJMD 0.0367847 0.0001819 -0.49% -1.05% -3.94% -4.21% 2022-07-01
MGAJOD 0.000174127 0.000000043 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MGAKES 0.0289843 0.0000052 0.02% -0.47% -0.82% 4.77% 2022-07-04
MGAKGS 0.0195524 0.0000048 -0.02% -0.01% -1.81% -10.10% 2022-07-04
MGAKHR 0.99926 0.00025 -0.02% -0.49% -1.46% -4.12% 2022-07-04
MGAKMF 0.11627 0.00003 -0.02% 0.70% 0.99% 9.17% 2022-07-04
MGAILS 0.000861313 0.000005526 -0.64% 2.10% 3.50% 2.85% 2022-07-04
MGAIQD 0.35871 0.00009 -0.02% -0.64% -1.74% -4.09% 2022-07-04
MGACDF 0.49069 0.00012 -0.02% -0.64% -1.75% -3.49% 2022-07-04
MGACLP 0.22782 0.00143 -0.62% 0.39% 12.01% 21.02% 2022-07-04
MGAKYD 0.000202902 0.000000050 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MGAKZT 0.11498 0.00081 0.71% -0.53% 5.65% 5.10% 2022-07-04
MGALAK 3.68962 0.00066 -0.02% 0.38% 6.01% 52.11% 2022-07-04
MGALBP 0.37031 0.00009 -0.02% -0.73% -1.73% -4.12% 2022-07-04
MGALKR 0.0882932 0.0007163 0.82% -0.08% -0.50% 72.96% 2022-07-04
MGALNK 0.0000 0.0000 1.80% 3.13% 24.33% 175.08% 2022-07-05
MGALRD 0.0371464 0.0001837 -0.49% 0.17% -1.40% -15.52% 2022-07-01
MGALSL 0.00401557 0.00001181 -0.29% 2.74% 3.68% 9.89% 2022-07-04
MGALTC 0.00000485286 0.00000005118 1.07% 9.55% 25.07% 157.55% 2022-07-05
MGALUN 2.0475 0.1556 8.23% -25.54% -26.25% 51,260,433.37% 2022-07-05
MGALYD 0.00118534 0.00000029 -0.02% -0.29% -0.62% 2.53% 2022-07-04
MGAMAD 0.00246604 0.00000481 -0.19% -0.60% 0.18% 7.72% 2022-07-04
MGAMDL 0.00468519 0.00000115 -0.02% -1.16% -1.38% 1.61% 2022-07-04
MGAMKD 0.0144835 0.0000651 -0.45% 0.64% 0.79% 8.64% 2022-07-04
MGAMMK 0.45499 0.00011 -0.02% -0.64% -1.75% 8.02% 2022-07-04
MGAMNT 0.76753 0.00379 -0.49% -0.01% -1.09% 5.79% 2022-07-01
MGAMOP 0.00198746 0.00000073 -0.04% -0.68% -1.73% -3.13% 2022-07-04
MGAMTC 0.0005 0.0000 -3.72% 17.52% 18.96% 106.74% 2022-07-05
MGAMUR 0.0112223 0.0000169 0.15% 1.20% 3.18% 1.86% 2022-07-04
MGAMVR 0.00379242 0.00000093 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MGAMWK 0.24819 0.00191 -0.76% -0.92% -1.74% 21.29% 2022-07-04
MGATZS 0.57255 0.00011 0.02% -0.64% -1.58% -3.54% 2022-07-04
MGAUAH 0.00719380 0.00000177 -0.02% -1.61% -1.75% 2.54% 2022-07-04
MGAUGX 0.91859 0.00170 -0.18% -0.90% -1.61% 0.89% 2022-07-04
MGAUNI 0.0000 0.0000 0.28% 0.63% 0.36% 260.84% 2022-07-05
MGAURY 0.0097073 0.0000713 -0.73% -1.26% -3.12% -13.35% 2022-07-04
MGAUSC 0.0002 0.0000 -0.10% -0.67% -1.82% -4.20% 2022-07-05
MGAUSD 0.000245700 0.000000242 -0.10% -0.72% -1.67% -5.41% 2022-07-05
MGAUST 0.0002 0.0000 -0.09% -0.70% -1.61% -5.25% 2022-07-05
MGAUZS 2.66727 0.00066 -0.02% -0.55% -3.04% -1.99% 2022-07-04
MGAVND 5.73906 0.00720 0.13% -0.26% -1.14% -2.72% 2022-07-04
MGAXAF 0.15477 0.00005 0.03% 0.63% 1.32% 9.70% 2022-07-04
MGAXLM 0.0023 0.0001 2.79% 9.18% 32.16% 122.21% 2022-07-05
MGAXMR 0.0000 0.0000 1.29% -1.55% 52.22% 65.92% 2022-07-05
MGAXOF 0.15353 0.00004 -0.02% 0.04% 0.43% 8.57% 2022-07-04
MGAXPF 0.0280841 0.0000103 0.04% 0.65% 1.33% 9.01% 2022-07-04
MGAXRP 0.000763685 0.000003901 0.51% 9.42% 23.19% 91.74% 2022-07-05
MGAYER 0.0614781 0.0000176 -0.03% -0.64% -1.75% -2.91% 2022-07-04
MGAZAR 0.00401906 0.00001434 -0.36% 2.77% 3.79% 9.94% 2022-07-04
MGAADA 0.0005 0.0000 2.03% 4.98% 30.58% 189.65% 2022-07-05
MGANPR 0.0310674 0.0000445 -0.14% 0.13% -0.04% 1.28% 2022-07-04
MGANZD 0.000398819 0.000002458 0.62% 1.52% 3.47% 8.33% 2022-07-05
MGAOMR 0.0000944417 0.0000001954 -0.21% -0.90% -1.98% -4.35% 2022-07-04
MGAPAB 0.000246002 0.000001216 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MGAPEN 0.000938957 0.000003773 -0.40% 0.65% 1.59% -5.91% 2022-07-04
MGAPGK 0.000866802 0.000015485 -1.76% -0.51% -1.74% -4.22% 2022-07-01
MGAPHP 0.0135337 0.0000260 -0.19% -0.39% 2.44% 7.45% 2022-07-04
MGAPKR 0.0502951 0.0000124 -0.02% -2.38% 1.12% 23.67% 2022-07-04
MGAPYG 1.68087 0.00181 -0.11% -1.09% -1.86% -3.26% 2022-07-04
MGAQAR 0.000895229 0.000005509 -0.61% -0.64% -1.75% -5.30% 2022-07-04
MGARON 0.00116608 0.00000002 0.00% 0.65% 1.40% 9.48% 2022-07-04
MGARSD 0.0276832 0.0000080 0.03% 0.67% 1.39% 8.95% 2022-07-04
MGAMYR 0.00108485 0.00000096 0.09% -0.39% -1.25% 1.61% 2022-07-04
MGAMZN 0.0155435 0.0000038 -0.02% -0.64% -1.75% -3.59% 2022-07-04
MGANAD 0.00401746 0.00000067 -0.02% 2.73% 3.94% 9.93% 2022-07-04
MGANIO 0.00878259 0.00000216 -0.02% -0.64% -1.72% -1.76% 2022-07-04
MGARWF 0.24947 0.00006 -0.02% -0.51% -1.51% -2.95% 2022-07-04
MGASCR 0.00321508 0.00005025 1.59% -0.57% -5.94% -14.74% 2022-07-04
MGASDG 0.13902 0.00003 -0.02% -0.60% 24.76% 20.13% 2022-07-04
MGATTD 0.00166087 0.00000041 -0.02% -0.84% -1.42% -3.78% 2022-07-04
MGASGD 0.000344715 0.000001454 0.42% 0.51% 0.13% -1.30% 2022-07-05
MGASLL 3.20266 0.03843 -1.19% -1.23% -1.47% 22.70% 2022-07-04
MGASOL 0.0000 0.0000 4.62% 9.34% 19.45% -10.78% 2022-07-05
MGASOS 0.14142 0.00003 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MGASRD 0.00546729 0.00000308 0.06% 0.49% 3.39% 2.10% 2022-07-04
MGASSP 0.12120 0.00003 -0.02% 0.48% 3.85% 169.52% 2022-07-04
MGASTD 0.00577937 0.00012131 2.14% 0.62% 1.31% 9.15% 2022-07-04
MGASVC 0.00215194 0.00000053 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MGASYP 0.61756 0.00015 -0.02% -0.64% -1.75% -4.09% 2022-07-04
MGASZL 0.00401554 0.00001331 -0.33% 2.70% 3.64% 9.84% 2022-07-04
MGATHB 0.00878013 0.00002982 0.34% 0.06% 2.41% 6.50% 2022-07-04
MGATJS 0.00242253 0.00001170 0.49% -0.13% -14.66% -16.50% 2022-07-04
MGATMT 0.000858337 0.000000211 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MGATND 0.000762002 0.000000255 0.03% 0.29% 0.91% 7.20% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.