Crosses Pris Dag % Ukentlig Månedlig YoY Dato
MGAJPY 0.0354159 0.0001392 0.39% 0.68% 6.41% 16.01% 2024-04-18
MGACNY 0.00166078 0.00000509 0.31% -0.85% 3.01% 5.90% 2024-04-18
MGACHF 0.000208798 0.000000672 0.32% -0.60% 5.19% 2.29% 2024-04-18
MGACAD 0.000315224 0.000000478 0.15% -0.24% 3.96% 2.96% 2024-04-18
MGAMXN 0.00392478 0.00004609 1.19% 3.40% 4.49% -4.31% 2024-04-18
MGAINR 0.0191450 0.0000399 0.21% -0.20% 3.49% 2.45% 2024-04-18
MGABRL 0.00120541 0.00000934 0.78% 3.44% 7.49% 6.23% 2024-04-18
MGARUB 0.0214843 0.0000603 -0.28% -0.02% 5.28% 15.32% 2024-04-18
MGAKRW 0.31576 0.00051 0.16% 0.75% 5.89% 5.13% 2024-04-18
MGAIDR 3.71097 0.00602 -0.16% 0.90% 6.02% 9.83% 2024-04-18
MGATRY 0.00744457 0.00001968 0.27% 0.24% 3.45% 68.67% 2024-04-18
MGASAR 0.000859191 0.000001925 0.22% -0.41% 2.66% 0.69% 2024-04-18
MGASEK 0.00250338 0.00000271 0.11% 1.50% 7.61% 6.61% 2024-04-18
MGANGN 0.26243 0.00175 0.67% -7.97% -25.19% 150.62% 2024-04-18
MGAPLN 0.00093080 0.00000175 0.19% 1.92% 4.99% -2.84% 2024-04-18
MGAARS 0.1992126 0.0005532 0.28% 0.11% 4.77% 303.35% 2024-04-18
MGANOK 0.00252707 0.00001231 0.49% 1.14% 6.11% 5.06% 2024-04-18
MGATWD 0.00743827 0.00004428 0.60% 0.34% 5.26% 7.17% 2024-04-18
MGAIRR 9.6130 0.0395 0.41% -0.63% 2.56% 0.53% 2024-04-17
MGAAED 0.000841182 0.000001865 0.22% -0.41% 2.65% 0.62% 2024-04-18
MGACOP 0.89983 0.01031 1.16% 2.85% 3.58% -11.88% 2024-04-18
MGACRC 0.11475 0.00055 0.48% -1.95% 2.65% -5.33% 2024-04-18
MGACUC 0.00548499 0.00002256 0.41% -0.51% 2.78% -0.47% 2024-04-17
MGACVE 0.0236956 0.0000242 -0.10% 0.34% 4.72% 3.59% 2024-04-18
MGACZK 0.00542923 0.00001982 0.37% -0.31% 4.94% 11.69% 2024-04-18
MGADAI 0.0002 0.0000 0.23% -0.78% 2.46% 0.71% 2024-04-18
MGADJF 0.0407766 0.0001896 0.47% -0.24% 2.88% 0.87% 2024-04-18
MGADKK 0.00160379 0.00000558 0.35% 0.41% 4.80% 3.75% 2024-04-18
MGADOP 0.0136223 0.0001500 1.11% -0.37% 3.87% 9.92% 2024-04-18
MGADOT 0.0000 0.0000 -1.95% 23.10% 33.67% -5.65% 2024-04-18
MGADZD 0.0308259 0.0000256 0.08% -0.45% 2.99% 0.13% 2024-04-18
MGAEGP 0.01107059 0.00002467 -0.22% 1.19% 5.41% 57.62% 2024-04-18
MGAERN 0.00343564 0.00000752 0.22% -0.41% 2.64% 0.60% 2024-04-18
MGAETB 0.0130680 0.0000998 0.77% -0.32% 3.55% 6.18% 2024-04-18
MGAETH 0.000000074680 0.000000001958 -2.55% 13.40% 9.50% -34.98% 2024-04-18
MGAEUR 0.000214965 0.000000748 0.35% -0.13% 4.47% 3.52% 2024-04-18
MGAFJD 0.000520809 0.000001380 0.27% 0.22% 2.93% 2.29% 2024-04-18
MGAGBP 0.000183836 0.000000316 0.17% -0.03% 4.60% 0.53% 2024-04-18
MGAGEL 0.000611544 0.000004196 0.69% -0.41% 2.02% 8.09% 2024-04-18
MGAGHS 0.00308291 0.00000904 0.29% 0.03% 7.26% 16.73% 2024-04-18
MGAGMD 0.0155634 0.0000341 0.22% -0.34% 2.74% 10.25% 2024-04-18
MGAGNF 2.00298 0.04368 2.23% 1.23% 5.52% 3.44% 2024-04-18
MGAGTQ 0.00178112 0.00000497 0.28% -0.66% 2.46% 0.42% 2024-04-18
MGAGYD 0.0479386 0.0001050 0.22% -0.41% 3.08% -0.21% 2024-04-18
MGAHKD 0.00179368 0.00000416 0.23% -0.87% 2.56% 0.46% 2024-04-18
MGAHNL 0.00565425 0.00000700 0.12% -0.51% 2.95% 1.20% 2024-04-18
MGAHTG 0.0303417 0.0001317 0.44% -0.61% 3.16% -13.46% 2024-04-18
MGAHUF 0.0847769 0.0006233 0.74% 1.24% 4.68% 10.17% 2024-04-18
MGAAFN 0.0164888 0.0000727 0.44% 1.10% 3.93% -14.94% 2024-04-18
MGAALG 0.0013 0.0000 -1.88% 31.16% 47.69% 27.94% 2024-04-18
MGAALL 0.0217636 0.0000111 0.05% 0.94% 3.23% -6.68% 2024-04-18
MGAAMD 0.09049 0.00017 0.19% 1.15% 1.63% 2.76% 2024-04-18
MGAAOA 0.19284 0.00051 0.26% 0.70% 3.88% 68.05% 2024-04-18
MGABSD 0.000228990 0.000001077 0.47% -0.54% 2.61% 0.58% 2024-04-18
MGABWP 0.00316129 0.00000678 0.22% 0.55% 4.12% 5.80% 2024-04-18
MGABYR 0.000749384 0.000003597 0.48% -0.54% 2.81% 30.71% 2024-04-18
MGAATM 0.0000 0.0000 -2.04% 29.24% 35.83% 42.95% 2024-04-18
MGAAUD 0.000356154 0.000001254 0.35% 0.89% 4.01% 5.11% 2024-04-18
MGAAVX 0.0000 0.0000 -3.72% 30.79% 58.94% -45.53% 2024-04-18
MGAAZN 0.000389372 0.000000853 0.22% -0.41% 2.94% 0.90% 2024-04-18
MGABCH 0.0000 0.0000 -3.82% 25.93% -24.21% -74.05% 2024-04-18
MGABDT 0.0251360 0.0000722 0.29% -0.53% 2.86% 4.05% 2024-04-18
MGABGN 0.000420421 0.000001611 0.38% 0.37% 4.76% 3.62% 2024-04-18
MGABHD 0.0000863491 0.0000002211 0.26% -0.39% 2.83% 0.60% 2024-04-18
MGABIF 0.65712 0.00408 0.63% -0.41% 3.53% 39.84% 2024-04-18
MGABIH 0.000420476 0.000001652 0.39% -0.70% 4.75% 3.64% 2024-04-18
MGABNB 0.0000 0.0000 -2.33% 9.44% -5.16% -41.02% 2024-04-18
MGABND 0.000311503 0.000000876 0.28% 0.54% 4.26% 2.67% 2024-04-18
MGABOB 0.00158835 0.00000688 0.44% -0.16% 3.90% 1.70% 2024-04-18
MGAISK 0.0323087 0.0001119 0.35% 0.39% 5.84% 4.27% 2024-04-18
MGAJMD 0.0355752 0.0001382 0.39% -0.25% 4.01% 3.02% 2024-04-18
MGAJOD 0.000162345 0.000000424 0.26% -0.43% 2.75% 0.60% 2024-04-18
MGAKES 0.0302336 0.0000481 -0.16% 1.12% 1.48% -1.56% 2024-04-18
MGAKGS 0.0203863 0.0000450 0.22% -0.54% 2.06% 2.32% 2024-04-18
MGAKHR 0.92648 0.00467 0.51% -0.44% 2.83% 0.33% 2024-04-18
MGAKMF 0.10595 0.00044 0.41% 1.55% 5.12% 3.72% 2024-04-17
MGAILS 0.000868740 0.000001820 0.21% 0.88% 6.68% 4.73% 2024-04-18
MGAIQD 0.30005 0.00148 0.50% -0.41% 2.71% 0.01% 2024-04-18
MGACDF 0.63592 0.00262 0.41% -1.39% 3.62% 33.79% 2024-04-17
MGACLP 0.22155 0.00197 -0.88% 0.96% 4.79% 22.56% 2024-04-18
MGAKYD 0.000189689 0.000000780 0.41% -1.43% 3.03% 0.75% 2024-04-17
MGAKZT 0.10219 0.00032 -0.32% -0.59% 1.86% -0.63% 2024-04-18
MGALAK 4.87403 0.02505 0.52% 0.13% 4.85% 24.68% 2024-04-18
MGALBP 20.53367 0.12334 0.60% -0.33% 2.81% 501.25% 2024-04-18
MGALKR 0.0689957 0.0001654 0.24% 0.33% 1.57% -4.70% 2024-04-18
MGALNK 0.0000 0.0000 -2.95% 27.95% 26.84% -42.49% 2024-04-18
MGALRD 0.0444512 0.0001828 0.41% -0.39% 3.58% 18.04% 2024-04-17
MGALSL 0.00438617 0.00002160 0.49% 3.20% 3.90% 6.21% 2024-04-18
MGALTC 0.00000280399 0.00000004778 -1.68% 19.79% 0.45% 14.98% 2024-04-18
MGALUN 2.2760 0.0149 -0.65% 27.61% 42.78% 18.95% 2024-04-16
MGALYD 0.00110742 0.00000483 -0.43% -0.41% 3.21% 2.27% 2024-04-18
MGAMAD 0.00232822 0.00001028 0.44% 0.95% 3.81% 0.59% 2024-04-18
MGAMDL 0.00409959 0.00002671 0.66% 0.94% 4.72% 0.98% 2024-04-18
MGAMKD 0.0132245 0.0000301 0.23% 0.38% 5.26% 3.57% 2024-04-18
MGAMMK 0.48086 0.00224 0.47% -0.54% 2.92% 0.88% 2024-04-18
MGAMNT 0.77624 0.00331 0.43% 0.42% 3.37% -2.17% 2024-04-17
MGAMOP 0.00184743 0.00000550 0.30% -0.51% 2.89% 0.36% 2024-04-18
MGAMTC 0.0003 0.0000 -2.38% 27.05% 39.18% 58.71% 2024-04-18
MGAMUR 0.0106537 0.0000151 0.14% 0.46% 4.19% 4.22% 2024-04-18
MGAMVR 0.00353096 0.00001452 0.41% -0.63% 2.61% 0.58% 2024-04-17
MGAMWK 0.39853 0.00346 0.88% -0.41% 7.15% 72.97% 2024-04-18
MGATZS 0.59093 0.00177 0.30% -0.41% 4.05% 10.87% 2024-04-18
MGAUAH 0.00907820 0.00006599 0.73% 1.32% 4.36% 7.97% 2024-04-18
MGAUGX 0.87233 0.00110 0.13% -0.11% 0.74% 2.86% 2024-04-18
MGAUNI 0.0000 0.0000 -4.40% 25.86% 51.22% -18.56% 2024-04-18
MGAURY 0.0088681 0.0000159 -0.18% -0.03% 3.35% 0.00% 2024-04-18
MGAUSC 0.0002 0.0000 0.21% -0.80% 2.45% 0.70% 2024-04-18
MGAUSD 0.000229043 0.000000501 0.22% -0.79% 2.45% 0.70% 2024-04-18
MGAUST 0.0002 0.0000 0.17% -0.83% 2.34% 0.69% 2024-04-18
MGAUZS 2.90734 0.00944 0.33% -0.37% 3.87% 11.71% 2024-04-18
MGAVND 5.80609 0.05005 0.87% 0.73% 5.27% 8.49% 2024-04-17
MGAXAF 0.14070 0.00017 0.12% 1.26% 4.51% 3.38% 2024-04-18
MGAXLM 0.0021 0.0000 -2.15% 17.55% 12.56% -11.00% 2024-04-18
MGAXMR 0.0000 0.0000 0.75% 13.61% 17.84% 32.24% 2024-04-18
MGAXOF 0.14132 0.00080 0.57% 1.82% 5.47% 4.32% 2024-04-18
MGAXPF 0.0253836 0.0001158 -0.45% -1.79% 3.94% 2.84% 2024-04-18
MGAXRP 0.000456624 0.000005645 -1.22% 20.45% 22.90% -0.77% 2024-04-18
MGAYER 0.0572153 0.0002353 0.41% -0.64% 2.67% 0.53% 2024-04-17
MGAZAR 0.00438855 0.00004451 1.02% 1.55% 3.80% 6.13% 2024-04-18
MGAZMW 0.0059 0.0001 1.68% 2.69% 2.89% 49.65% 2024-04-18
MGAADA 0.0005 0.0000 -2.21% 27.56% 32.83% -8.54% 2024-04-18
MGANPR 0.0306049 0.0000954 0.31% -0.05% 3.39% 2.41% 2024-04-18
MGANZD 0.000387191 0.000000665 0.17% 0.64% 4.80% 5.51% 2024-04-18
MGAOMR 0.0000881700 0.0000001908 0.22% -0.40% 2.62% 0.61% 2024-04-18
MGAPAB 0.000228990 0.000000632 0.28% -0.53% 2.61% 0.58% 2024-04-18
MGAPEN 0.000861200 0.000001975 0.23% 1.78% 4.71% 0.54% 2024-04-18
MGAPGK 0.000855703 0.000009611 -1.11% -2.55% 1.73% 6.65% 2024-04-18
MGAPHP 0.0131167 0.0000197 0.15% 0.80% 5.73% 2.60% 2024-04-18
MGAPKR 0.0637769 0.0003300 0.52% -0.23% 2.39% -1.16% 2024-04-18
MGAPYG 1.69425 0.00743 0.44% -0.13% 4.07% 4.56% 2024-04-18
MGAQAR 0.000832004 0.000003422 0.41% -0.65% 2.28% 0.39% 2024-04-17
MGARON 0.00106956 0.00000378 0.35% 0.63% 4.84% 4.51% 2024-04-18
MGARSD 0.0251793 0.0000898 0.36% 0.41% 4.78% 3.54% 2024-04-18
MGAMYR 0.00109757 0.00000217 0.20% 0.51% 4.29% 8.77% 2024-04-18
MGAMZN 0.0145442 0.0000619 -0.42% -1.18% 3.17% 0.18% 2024-04-18
MGANAD 0.00435639 0.00000954 0.22% 2.50% 3.06% 5.37% 2024-04-18
MGANIO 0.00846312 0.00007409 0.88% -0.01% 3.59% 2.83% 2024-04-18
MGARWF 0.29638 0.00259 0.88% -0.34% 4.18% 18.19% 2024-04-18
MGASCR 0.00310691 0.00001824 0.59% 0.31% 3.08% -0.41% 2024-04-18
MGASDG 0.13422 0.00263 -1.92% -2.80% 0.46% 3.43% 2024-04-18
MGATTD 0.00155445 0.00000690 0.45% -0.45% 3.38% 1.09% 2024-04-18
MGASGD 0.000311738 0.000000836 0.27% -0.18% 3.92% 2.72% 2024-04-18
MGASLL 5.17881 0.00431 0.08% -0.93% 2.31% 4.17% 2024-04-18
MGASOL 0.0000 0.0000 -4.39% 23.17% 25.76% -83.64% 2024-04-18
MGASOS 0.13007 0.00085 -0.65% -1.23% 2.62% 0.26% 2024-04-16
MGASRD 0.00786127 0.00002244 -0.28% -2.18% 0.94% -5.89% 2024-04-18
MGASSP 0.36042 0.00159 0.44% -0.61% 1.65% 87.19% 2024-04-17
MGASTD 0.00529661 0.00004806 0.92% 0.35% 5.33% 4.21% 2024-04-18
MGASVC 0.00200388 0.00000967 0.48% -0.52% 2.73% 0.63% 2024-04-18
MGASYP 2.97138 0.01222 0.41% -1.43% 2.42% 415.56% 2024-04-17
MGASZL 0.00436097 0.00002357 0.54% 2.61% 3.17% 5.48% 2024-04-18
MGATHB 0.00843220 0.00002646 0.31% -0.20% 5.08% 8.04% 2024-04-18
MGATJS 0.00250511 0.00001026 0.41% -0.62% 2.80% 0.94% 2024-04-18
MGATMT 0.000801037 0.000003295 0.41% -0.49% 2.85% 0.81% 2024-04-17
MGATND 0.000722876 0.000002973 0.41% 0.80% 4.61% 1.44% 2024-04-17

Exchange Rates