Crosses Pris Dag % Ukentlig Månedlig YoY Dato
MNTJPY 0.0433569 0.0002088 -0.48% -0.28% 3.43% 10.13% 2022-07-05
MNTCNY 0.00214504 0.00000044 -0.02% -0.20% -0.15% -6.55% 2022-07-05
MNTCHF 0.000309383 0.000001339 0.43% 0.43% 0.13% -5.25% 2022-07-05
MNTCAD 0.000417435 0.000005287 1.28% 0.66% 2.91% -4.44% 2022-07-05
MNTMXN 0.00656262 0.00006903 1.06% 2.79% 4.10% -6.41% 2022-07-05
MNTINR 0.0253262 0.0000349 0.14% 0.65% 1.46% -4.15% 2022-07-05
MNTBRL 0.00172141 0.00001330 0.78% 2.10% 11.26% -4.02% 2022-07-05
MNTRUB 0.0198083 0.0026609 15.52% 20.99% 0.87% -23.57% 2022-07-05
MNTKRW 0.41847 0.00313 0.75% 0.94% 4.59% 4.38% 2022-07-05
MNTIDR 4.78754 0.00893 -0.19% 0.27% 2.50% -7.08% 2022-07-05
MNTTRY 0.00541308 0.00002816 0.52% -0.42% 1.92% 75.88% 2022-07-05
MNTSAR 0.00119933 0.00000346 -0.29% -0.63% -0.87% -9.82% 2022-07-05
MNTSEK 0.00336143 0.00004832 1.46% 3.14% 7.46% 10.97% 2022-07-05
MNTNGN 0.13252 0.00042 -0.31% -0.60% -0.91% -9.07% 2022-07-05
MNTPLN 0.00148486 0.00003646 2.52% 4.02% 8.14% 10.14% 2022-07-05
MNTARS 0.0403035 0.0000683 -0.17% 0.86% 3.72% 18.65% 2022-07-05
MNTNOK 0.00322212 0.00007300 2.32% 1.79% 6.61% 5.75% 2022-07-05
MNTTWD 0.00952971 0.00000632 0.07% -0.23% 1.17% -3.66% 2022-07-05
MNTIRR 13.4185 0.0430 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MNTAED 0.00117339 0.00000376 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MNTCOP 1.36217 0.01741 1.29% 2.51% 12.17% 2.74% 2022-07-05
MNTCRC 0.21946 0.00044 -0.20% -1.09% -0.18% 0.11% 2022-07-05
MNTCUC 0.00769231 0.00000000 0.00% -0.35% -0.64% -9.62% 2022-07-04
MNTCVE 0.0343450 0.0004444 1.31% 2.24% 3.79% 4.26% 2022-07-05
MNTCZK 0.00771019 0.00011051 1.45% 2.34% 4.14% 0.94% 2022-07-05
MNTDAI 0.0003 0.0000 -0.31% -0.64% -0.93% -9.77% 2022-07-05
MNTDJF 0.0567093 0.0001818 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MNTDKK 0.00231766 0.00002984 1.30% 2.22% 3.82% 4.28% 2022-07-05
MNTDOP 0.0174760 0.0000464 -0.26% 0.06% -1.57% -13.49% 2022-07-05
MNTDOT 0.0000 0.0000 6.57% 22.73% 45.88% 105.74% 2022-07-05
MNTDZD 0.0466422 0.0001719 -0.37% -0.33% 0.22% -1.78% 2022-07-05
MNTEGP 0.00603514 0.00000332 -0.05% 0.02% 0.69% 8.96% 2022-07-05
MNTERN 0.00480831 0.00000061 0.01% -0.34% -0.63% -9.60% 2022-07-05
MNTETB 0.0166179 0.0000501 -0.30% -0.49% -0.18% 7.12% 2022-07-05
MNTETH 0.000000293656 0.000000007918 2.77% 11.17% 65.83% 78.43% 2022-07-05
MNTEUR 0.000311493 0.000004232 1.38% 2.16% 3.80% 4.23% 2022-07-05
MNTFJD 0.000707083 0.000002484 0.35% 0.46% 1.18% -3.99% 2022-07-04
MNTGBP 0.000267673 0.000003149 1.19% 2.14% 4.35% 4.41% 2022-07-05
MNTGEL 0.00091054 0.00000670 0.74% -2.72% -4.32% -17.96% 2022-07-05
MNTGHS 0.00252396 0.00002396 0.96% 0.60% 2.28% 21.46% 2022-07-05
MNTGMD 0.0172843 0.0000554 -0.32% -0.39% -0.41% -4.43% 2022-07-05
MNTGNF 2.75112 0.01843 -0.67% -1.10% -1.31% -20.54% 2022-07-05
MNTGTQ 0.00247700 0.00000537 -0.22% -0.57% -0.15% -9.75% 2022-07-05
MNTGYD 0.0664824 0.0001778 -0.27% -0.62% -0.91% -9.86% 2022-07-05
MNTHKD 0.00250690 0.00000765 -0.30% -0.70% -0.94% -8.96% 2022-07-05
MNTHNL 0.00778556 0.00002325 -0.30% -0.59% -0.88% -7.73% 2022-07-05
MNTHRV 0.00234486 0.00002986 1.29% 2.25% 3.77% 4.80% 2022-07-05
MNTHTG 0.0361248 0.0001158 -0.32% 0.28% 1.81% 10.73% 2022-07-05
MNTHUF 0.12685 0.00335 2.72% 3.75% 7.21% 20.70% 2022-07-05
MNTAFN 0.0279968 0.0000897 -0.32% -2.34% -2.36% -0.06% 2022-07-05
MNTALG 0.0011 0.0001 5.20% 15.91% 29.72% 152.53% 2022-07-05
MNTALL 0.0368371 0.0002826 0.77% 1.53% 1.96% 0.82% 2022-07-05
MNTAMD 0.12988 0.00055 -0.42% -0.92% -9.45% -25.93% 2022-07-05
MNTAOA 0.13454 0.00057 0.43% -0.17% 0.76% -41.51% 2022-07-05
MNTBSD 0.000319489 0.000001024 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MNTBWP 0.00398364 0.00003156 0.80% 2.18% 3.36% 3.13% 2022-07-05
MNTBYR 0.001059137 0.000003395 -0.32% -0.64% -0.93% 17.59% 2022-07-05
MNTATM 0.0000 0.0000 0.45% -4.59% 9.89% 22.54% 2022-07-05
MNTAUD 0.000471528 0.000005430 1.16% 1.76% 6.21% 0.08% 2022-07-05
MNTAVX 0.0000 0.0000 5.89% 21.86% 44.73% 563.59% 2022-07-05
MNTAZN 0.000541534 0.000001095 -0.20% -0.55% -0.84% -9.80% 2022-07-05
MNTBCH 0.0000 0.0000 4.97% 11.55% 82.56% 336.76% 2022-07-05
MNTBDT 0.0298275 0.0001084 -0.36% 0.11% 4.00% -0.27% 2022-07-05
MNTBGN 0.000609137 0.000007823 1.30% 2.32% 3.78% 4.21% 2022-07-05
MNTBHD 0.000120415 0.000000418 -0.35% -0.70% -0.98% -9.93% 2022-07-05
MNTBIF 0.64431 0.00207 -0.32% -0.60% -0.72% -7.30% 2022-07-05
MNTBIH 0.000597668 0.000003614 -0.60% 0.31% 1.83% 2.29% 2022-07-05
MNTBNB 0.0000 0.0000 2.66% 6.94% 35.03% 70.15% 2022-07-05
MNTBND 0.000449233 0.000001893 0.42% 0.81% 1.64% -5.94% 2022-07-05
MNTBOB 0.00217252 0.00001017 -0.47% -0.67% -1.10% -10.30% 2022-07-05
MNTISK 0.0430767 0.0002273 0.53% 1.31% 4.81% -1.91% 2022-07-05
MNTJMD 0.0477316 0.0002011 -0.42% -1.32% -3.32% -9.21% 2022-07-05
MNTJOD 0.000226198 0.000000725 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MNTKES 0.0376677 0.0001047 -0.28% -0.46% 0.02% -1.51% 2022-07-05
MNTKGS 0.0253994 0.0000814 -0.32% -0.04% -1.02% -15.52% 2022-07-05
MNTKHR 1.29872 0.00352 -0.27% -0.48% -0.62% -9.86% 2022-07-05
MNTKMF 0.15104 0.00048 -0.32% 0.67% 1.80% 2.59% 2022-07-05
MNTILS 0.00112581 0.00000405 0.36% 2.70% 4.98% -2.75% 2022-07-05
MNTIQD 0.46597 0.00150 -0.32% -0.67% -0.96% -9.87% 2022-07-05
MNTCDF 0.63742 0.00204 -0.32% -0.67% -0.96% -9.31% 2022-07-05
MNTCLP 0.30319 0.00566 1.90% 2.82% 15.67% 16.51% 2022-07-05
MNTKYD 0.000261981 0.000002442 -0.92% -1.27% -1.56% -10.45% 2022-07-05
MNTKZT 0.14875 0.00109 -0.72% -0.97% 6.06% -1.63% 2022-07-05
MNTLAK 4.78818 0.02015 -0.42% 0.25% 6.75% 42.79% 2022-07-05
MNTLBP 0.48099 0.00161 -0.33% -0.77% -0.96% -9.92% 2022-07-05
MNTLKR 0.1134185 0.0016456 -1.43% -1.23% -0.82% 60.72% 2022-07-05
MNTLNK 0.0001 0.0000 4.86% 19.06% 16.71% 169.55% 2022-07-05
MNTLRD 0.0483974 0.0000000 0.00% 0.31% -0.31% -20.00% 2022-07-04
MNTLSL 0.00528157 0.00004557 0.87% 3.99% 5.82% 4.56% 2022-07-05
MNTLTC 0.00000664356 0.00000038599 6.17% 14.37% 32.71% 156.61% 2022-07-05
MNTLUN 2.6624 0.1969 7.99% -25.31% -17.47% 47,987,483.82% 2022-07-05
MNTLYD 0.00154141 0.00000334 -0.22% -0.22% 0.28% -3.55% 2022-07-05
MNTMAD 0.00323770 0.00002369 0.74% 0.43% 2.07% 2.31% 2022-07-05
MNTMDL 0.00608642 0.00001935 -0.32% -1.19% -0.59% -4.51% 2022-07-05
MNTMGA 1.30351 0.00031 0.02% 0.31% 1.15% -5.70% 2022-07-05
MNTMKD 0.0191629 0.0002879 1.53% 2.47% 3.48% 3.98% 2022-07-05
MNTMMK 0.59105 0.00189 -0.32% -0.67% -0.96% 1.51% 2022-07-05
MNTMOP 0.00258211 0.00000796 -0.31% -0.70% -0.93% -8.96% 2022-07-05
MNTMTC 0.0006 0.0000 -1.02% 21.16% 23.67% 100.36% 2022-07-05
MNTMUR 0.0144249 0.0002001 -1.37% 0.11% 2.92% -5.29% 2022-07-05
MNTMVR 0.00492652 0.00001579 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MNTMWK 0.32444 0.00141 -0.43% -0.33% -0.33% 14.69% 2022-07-05
MNTTZS 0.74345 0.00270 -0.36% -0.71% -0.83% -9.40% 2022-07-05
MNTUAH 0.00943770 0.00006270 0.67% -0.67% 0.02% -2.69% 2022-07-05
MNTUGX 1.18546 0.01165 -0.97% -1.59% -1.48% -5.81% 2022-07-05
MNTUNI 0.0001 0.0000 4.22% 7.43% 3.83% 225.08% 2022-07-05
MNTURY 0.0127636 0.0001129 0.89% -0.10% -1.16% -17.58% 2022-07-05
MNTUSC 0.0003 0.0000 -0.31% -0.59% -0.92% -9.87% 2022-07-05
MNTUSD 0.000319489 0.000001024 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MNTUST 0.0003 0.0000 -0.32% -0.64% -0.91% -9.78% 2022-07-05
MNTUZS 3.46810 0.00790 -0.23% -0.49% -2.17% -7.81% 2022-07-05
MNTVND 7.46326 0.01591 -0.21% -0.19% -0.25% -8.49% 2022-07-05
MNTXAF 0.20428 0.00257 1.27% 2.21% 3.77% 4.74% 2022-07-05
MNTXLM 0.0030 0.0001 3.55% 19.45% 32.35% 121.56% 2022-07-05
MNTXMR 0.0000 0.0000 3.29% 5.12% 66.45% 58.96% 2022-07-05
MNTXOF 0.20072 0.00064 0.32% 0.65% 1.88% 2.68% 2022-07-05
MNTXPF 0.0370639 0.0004229 1.15% 2.22% 3.77% 4.07% 2022-07-05
MNTXRP 0.001012354 0.000022200 2.24% 14.00% 27.09% 87.61% 2022-07-05
MNTYER 0.0798498 0.0002687 -0.34% -0.69% -0.98% -8.78% 2022-07-05
MNTZAR 0.00528188 0.00004784 0.91% 3.94% 5.85% 4.52% 2022-07-05
MNTADA 0.0007 0.0000 4.28% 11.53% 29.97% 180.71% 2022-07-05
MNTNPR 0.0405719 0.0000847 0.21% 0.63% 1.29% -4.32% 2022-07-05
MNTNZD 0.000519604 0.000003064 0.59% 2.00% 5.66% 3.01% 2022-07-05
MNTOMR 0.000122971 0.000000106 -0.09% -0.70% -0.96% -9.90% 2022-07-05
MNTPAB 0.000320513 0.000000000 0.00% -0.35% -0.64% -9.62% 2022-07-04
MNTPEN 0.00123304 0.00001021 0.84% 1.72% 3.52% -10.62% 2022-07-05
MNTPGK 0.00112934 0.00000000 0.00% -0.37% -1.11% -9.30% 2022-07-04
MNTPHP 0.0177073 0.0000535 0.30% 0.30% 4.00% 1.70% 2022-07-05
MNTPKR 0.0659744 0.0004296 0.66% -1.39% 3.71% 18.13% 2022-07-05
MNTPYG 2.18830 0.00610 -0.28% -0.91% -0.85% -8.89% 2022-07-05
MNTQAR 0.00116294 0.00000373 -0.32% -0.67% -0.96% -11.01% 2022-07-05
MNTRON 0.00153898 0.00001981 1.30% 2.23% 3.84% 4.52% 2022-07-05
MNTRSD 0.0365399 0.0004630 1.28% 2.25% 3.84% 4.03% 2022-07-05
MNTMYR 0.00141150 0.00000228 -0.16% -0.26% -0.30% -4.36% 2022-07-05
MNTMZN 0.0202077 0.0000487 -0.24% -0.59% -0.88% -9.33% 2022-07-05
MNTNAD 0.00529310 0.00005656 1.08% 4.16% 6.26% 4.77% 2022-07-05
MNTNIO 0.0114633 0.0000177 0.16% -0.20% -0.46% -7.24% 2022-07-05
MNTRWF 0.32412 0.00099 -0.31% -0.53% -0.71% -8.79% 2022-07-05
MNTSCR 0.00437732 0.00025424 6.17% 4.18% -0.63% -16.03% 2022-07-05
MNTSDG 0.18058 0.00059 -0.33% -0.64% 25.75% 12.88% 2022-07-05
MNTTTD 0.00215422 0.00001024 -0.47% -1.03% -0.78% -9.72% 2022-07-05
MNTSGD 0.000449278 0.000001938 0.43% 0.82% 1.60% -5.92% 2022-07-05
MNTSLL 4.16038 0.01333 -0.32% -1.26% -0.68% 15.31% 2022-07-05
MNTSOL 0.0000 0.0000 8.34% 25.51% 20.31% -8.70% 2022-07-05
MNTSOS 0.18339 0.00091 -0.49% -0.84% -1.13% -10.06% 2022-07-05
MNTSRD 0.00709968 0.00002243 -0.32% 0.42% 4.18% -4.09% 2022-07-05
MNTSSP 0.15862 0.00067 0.42% 1.19% 5.46% 155.16% 2022-07-05
MNTSTD 0.00763952 0.00010712 1.42% 2.35% 3.91% 4.37% 2022-07-05
MNTSVC 0.00279537 0.00000906 -0.32% -0.67% -0.96% -9.91% 2022-07-05
MNTSYP 0.80224 0.00257 -0.32% -0.67% -0.96% -9.87% 2022-07-05
MNTSZL 0.00528029 0.00004237 0.81% 3.93% 5.75% 4.49% 2022-07-05
MNTTHB 0.0114856 0.0000433 0.38% 0.73% 3.96% 0.78% 2022-07-05
MNTTJS 0.00333866 0.00018161 5.75% 5.92% -8.73% -16.75% 2022-07-05
MNTTMT 0.00111502 0.00000357 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MNTTND 0.00100038 0.00000753 0.76% 1.32% 2.80% 1.80% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.