Crosses Pris Dag % Ukentlig Månedlig YoY Dato
MTCUSD 0.99 0.01 -1.34% 2.02% -3.37% -9.07% 2024-03-29
MTCBTC 0.0000 0.0000 -2.25% -5.18% -14.61% -64.21% 2024-03-28
MTCETH 0.0003 0.0000 -1.06% -2.87% -6.97% -53.82% 2024-03-28
MTCEUR 0.9322 0.0036 0.39% 1.71% 0.33% -9.79% 2024-03-28
MTCGBP 0.7967 0.0013 0.16% 1.31% 0.20% -12.46% 2024-03-28
MTCAUD 1.5436 0.0048 0.31% 1.88% -0.12% -7.94% 2024-03-28
MTCNZD 1.6843 0.0097 0.58% 2.23% 2.14% -6.46% 2024-03-28
MTCJPY 152.2288 0.1083 0.07% 0.88% 1.12% 2.27% 2024-03-28
MTCCNY 7.3029 0.0107 0.15% 1.62% 0.96% -5.47% 2024-03-28
MTCCHF 0.9067 0.0017 -0.19% 1.51% 2.14% -11.89% 2024-03-28
MTCCAD 1.3615 0.0024 -0.17% 1.11% -0.08% -10.36% 2024-03-28
MTCMXN 16.7684 0.1580 0.95% 0.67% -2.01% -17.25% 2024-03-28
MTCINR 84.1337 0.3990 0.48% 1.63% 1.11% -8.63% 2024-03-28
MTCBRL 5.0415 0.0285 0.57% 0.52% 0.27% -10.36% 2024-03-28
MTCRUB 93.1899 0.2554 0.27% 1.91% 1.47% 8.96% 2024-03-28
MTCKRW 1356.4882 0.4724 -0.03% 2.16% 1.25% -7.26% 2024-03-28
MTCTRY 32.7072 0.2907 0.90% 2.60% 4.48% 52.72% 2024-03-28
MTCIDR 15998.8315 64.9850 0.41% 0.90% 0.81% -2.59% 2024-03-28
MTCSAR 3.7857 0.0153 0.41% 1.42% 0.57% -10.02% 2024-03-28
MTCSCR 14.2269 0.5207 3.80% 4.68% 3.88% -1.44% 2024-03-28
MTCSDG 605.1355 3.2179 0.53% 0.15% -0.16% -1.67% 2024-03-28
MTCSEK 10.8052 0.1410 1.32% 3.75% 3.84% -7.19% 2024-03-28
MTCSGD 1.3639 0.0091 0.67% 1.99% 0.98% -8.43% 2024-03-28
MTCSLL 22802.9931 948.1494 -3.99% 7.95% -2.14% 4.80% 2024-03-27
MTCSOL 0.0054 0.0000 0.02% 3.35% -37.15% -89.78% 2024-03-28
MTCSOS 574.0094 3.0047 0.53% 0.13% -0.16% -6.69% 2024-03-28
MTCSRD 35.4299 0.7474 2.16% 0.59% 0.07% -7.49% 2024-03-28
MTCSSP 1578.7533 8.2642 0.53% 0.13% 12.28% 73.83% 2024-03-28
MTCSTD 22.9166 0.1704 0.75% 1.23% 0.17% -6.81% 2024-03-28
MTCSVC 8.8424 0.0466 0.53% 0.13% -0.15% -7.18% 2024-03-28
MTCSYP 13137.5400 68.7700 0.53% 0.13% -0.16% 380.53% 2024-03-28
MTCSZL 19.1439 0.1480 0.78% 2.22% -0.66% -5.62% 2024-03-28
MTCTHB 36.8255 0.2832 0.78% 1.90% 2.25% -3.88% 2024-03-28
MTCTJS 11.0355 0.0578 0.53% -0.05% -0.52% -6.41% 2024-03-28
MTCTMT 3.5269 0.0185 0.53% 0.13% -0.16% -7.18% 2024-03-28
MTCTND 3.1584 0.0221 0.70% 2.69% 1.12% -7.78% 2024-03-28
MTCMYR 4.7550 0.1841 -3.73% -0.52% -1.45% -0.70% 2024-03-27
MTCMZN 63.8439 0.3196 0.50% 0.04% -0.24% -7.28% 2024-03-28
MTCNAD 19.1189 0.1229 0.65% 2.08% -0.79% -5.74% 2024-03-28
MTCNGN 1428.2869 5.6708 0.40% -9.35% -13.41% 185.27% 2024-03-28
MTCNIO 36.9538 0.1501 0.41% 0.01% -0.27% -6.11% 2024-03-28
MTCNOK 10.9475 0.1210 1.12% 3.14% 2.87% -5.95% 2024-03-28
MTCNPR 134.6930 0.5873 0.44% 1.72% 1.15% -8.75% 2024-03-28
MTCOMR 0.3885 0.0015 0.38% 0.25% -0.30% -7.29% 2024-03-28
MTCPAB 1.0053 0.0418 -3.99% 7.95% -2.14% -3.88% 2024-03-27
MTCPEN 3.7519 0.0203 0.54% 9.37% -3.16% -4.46% 2024-03-28
MTCPGK 3.7965 0.1579 -3.99% 8.21% -0.77% 2.97% 2024-03-27
MTCPHP 56.7388 0.2114 0.37% 1.69% 0.58% -6.82% 2024-03-28
MTCPKR 280.1057 0.9970 0.36% -0.17% -0.85% -9.09% 2024-03-28
MTCPLN 4.0242 0.0194 0.48% 1.99% 0.46% -16.87% 2024-03-28
MTCPYG 7412.0032 286.2025 -3.72% 0.22% 0.58% -5.12% 2024-03-27
MTCQAR 3.6792 0.0149 0.41% 0.01% -0.29% -7.83% 2024-03-28
MTCRON 4.6425 0.0271 0.59% 1.90% 0.62% -9.26% 2024-03-28
MTCRSD 109.3977 0.7057 0.65% 1.97% 0.63% -9.70% 2024-03-28
MTCILS 3.7021 0.0061 0.17% 3.14% 3.40% -7.65% 2024-03-28
MTCRWF 1286.9723 4.2222 0.33% -0.05% 0.30% 8.44% 2024-03-28
MTCKES 132.4824 0.2868 0.22% -0.56% -10.35% -7.61% 2024-03-28
MTCKGS 90.3111 0.3276 0.36% -0.03% -0.23% -5.12% 2024-03-28
MTCKHR 4067.8417 14.5124 0.36% -0.21% -1.01% -7.57% 2024-03-28
MTCKMF 458.7678 1.5619 0.34% 0.17% -0.16% -7.21% 2024-03-28
MTCKPW 130.6877 5.4340 -3.99% 7.95% -2.14% -3.88% 2024-03-27
MTCTTD 6.8316 0.0466 0.69% 0.28% -0.05% -7.03% 2024-03-28
MTCTWD 32.3093 0.1631 0.51% 1.76% 1.77% -5.42% 2024-03-28
MTCTZS 2602.2435 33.7276 1.31% 2.65% 1.87% -0.58% 2024-03-28
MTCUAH 39.5137 0.0953 0.24% 2.32% 3.87% -4.50% 2024-03-28
MTCUGX 3926.1033 19.4458 0.50% 0.44% -1.30% -4.48% 2024-03-28
MTCUNI 0.0815 0.0005 -0.63% -3.61% -11.83% -56.47% 2024-03-28
MTCURY 37.9473 0.2389 0.63% -2.34% -4.24% -10.13% 2024-03-28
MTCUSC 1.0105 0.0052 0.52% 0.13% -0.17% -7.20% 2024-03-28
MTCUST 1.0103 0.0047 0.47% 0.12% -0.08% -7.20% 2024-03-28
MTCUZS 12708.0435 66.5218 0.53% 0.17% 0.60% 2.50% 2024-03-28
MTCVES 36.3904 1.5595 -4.11% 8.02% -1.61% 43.00% 2024-03-27
MTCVND 25052.2782 136.1656 0.55% 0.19% 0.53% -2.00% 2024-03-28
MTCXAF 613.7960 4.8516 0.80% 2.12% 0.75% -9.43% 2024-03-28
MTCXLM 7.3717 0.1761 -2.33% -4.22% -12.06% -33.76% 2024-03-28
MTCXMR 0.0074 0.0001 1.38% 3.17% -0.98% 5.53% 2024-03-28
MTCXOF 608.3692 3.1846 0.53% 1.93% 0.64% -9.81% 2024-03-28
MTCXPF 111.3356 0.8944 0.81% 2.10% 0.74% -9.42% 2024-03-28
MTCXRP 1.6290 0.0115 -0.70% -1.30% -7.83% -21.56% 2024-03-28
MTCYER 252.4934 1.4423 0.57% 0.08% -0.21% -7.23% 2024-03-28
MTCZAR 19.0447 0.0481 0.25% 1.72% -1.21% -6.09% 2024-03-28
MTCZMW 25.1482 0.0159 0.06% -3.88% 7.04% 8.57% 2024-03-28
MTCKWD 0.3105 0.0014 0.44% 1.45% 0.50% -9.59% 2024-03-28
MTCKYD 0.8327 0.0034 0.41% 0.01% -0.27% -7.29% 2024-03-28
MTCKZT 451.9847 0.2274 0.05% 0.94% -0.06% -9.86% 2024-03-28
MTCLAK 21030.6407 99.0954 0.47% -0.01% -0.15% 13.96% 2024-03-28
MTCLBP 90340.4050 366.9500 0.41% 0.01% -0.27% 453.15% 2024-03-28
MTCLKR 303.1198 0.7286 0.24% -1.22% -3.39% -13.54% 2024-03-28
MTCLNK 0.0523 0.0001 0.23% -4.49% 0.23% -66.61% 2024-03-28
MTCLRD 194.8123 0.7913 0.41% 0.01% 0.77% 9.10% 2024-03-28
MTCLSL 19.1086 0.1225 0.65% 2.07% -0.79% -5.73% 2024-03-28
MTCLTC 0.0107 0.0000 0.11% -10.12% -21.83% -13.16% 2024-03-28
MTCLUN 6308.6875 393.2458 -5.87% -12.49% -18.97% -30.47% 2024-03-28
MTCLYD 4.8724 0.0194 0.40% 0.28% -0.17% -6.14% 2024-03-28
MTCMAD 10.2236 0.0320 0.31% 2.20% 1.08% -10.73% 2024-03-28
MTCMDL 17.7754 0.0698 0.39% 1.29% -0.06% -13.68% 2024-03-28
MTCMGA 4391.9366 16.9146 0.39% -1.04% -3.36% -8.82% 2024-03-28
MTCMKD 57.4848 0.6457 1.14% 2.19% 1.06% -9.49% 2024-03-28
MTCMMK 2113.3598 8.5842 0.41% 8.39% -1.74% -3.49% 2024-03-28
MTCMNT 3392.5598 13.7801 0.41% 8.26% -2.00% -7.59% 2024-03-28
MTCMOP 8.1357 0.0341 0.42% 1.47% 0.51% -10.20% 2024-03-28
MTCMRO 39.9618 0.0115 0.03% -0.47% -0.50% 7.73% 2024-03-28
MTCMUR 46.6540 0.2699 0.58% 0.60% 3.35% -6.85% 2024-03-28
MTCMVR 15.5648 0.0632 0.41% 0.01% -0.27% -7.29% 2024-03-28
MTCMWK 1732.8501 7.0386 0.41% 3.01% 2.72% 56.52% 2024-03-28
MTCIQD 1321.2915 5.3669 0.41% 0.01% -0.20% -7.36% 2024-03-28
MTCIRR 42394.3800 172.2000 0.41% 0.01% -0.27% -7.29% 2024-03-28
MTCISK 140.3456 0.9521 0.68% 3.24% 1.17% -8.18% 2024-03-28
MTCJMD 153.1178 0.7217 -0.47% -0.50% -2.41% -6.25% 2024-03-28
MTCJOD 0.7146 0.0029 0.41% 0.01% -0.30% -7.38% 2024-03-28
MTCCLP 984.5501 1.0548 0.11% 1.36% -0.38% 13.39% 2024-03-28
MTCFJD 2.2917 0.0942 -3.95% 8.48% -1.45% -2.11% 2024-03-27
MTCGEL 2.6951 0.0059 0.22% 1.23% 2.01% -4.93% 2024-03-28
MTCGHS 13.3239 0.1044 0.79% 3.13% 5.35% 3.40% 2024-03-28
MTCGMD 68.3357 0.1770 0.26% -0.28% -0.35% 0.74% 2024-03-28
MTCGNF 8582.8432 36.8729 0.43% -0.02% -0.25% -7.33% 2024-03-28
MTCGTQ 7.8581 0.0319 0.41% -0.05% -0.40% -7.29% 2024-03-28
MTCGYD 209.9329 0.5411 0.26% -0.14% -0.27% -8.18% 2024-03-28
MTCHKD 7.8711 0.0058 0.07% 1.11% 0.17% -10.51% 2024-03-28
MTCHNL 24.7805 0.0403 0.16% -0.36% -0.66% -7.22% 2024-03-28
MTCHTG 133.7442 0.5433 0.41% -0.11% -0.05% -19.71% 2024-03-28
MTCHUF 366.8995 0.5718 0.16% 1.45% 0.69% -6.59% 2024-03-28
MTCBSD 1.0109 0.0056 0.56% 0.16% -0.13% -7.16% 2024-03-28
MTCCDF 2790.0012 15.4008 0.56% 0.52% 0.79% 23.79% 2024-03-28
MTCBTN 84.2671 0.5154 0.62% 0.39% 0.45% -5.78% 2024-03-28
MTCBWP 13.7767 0.0619 0.45% 2.01% 0.06% -6.31% 2024-03-28
MTCBYR 3.2853 0.0019 0.06% -0.34% -0.62% 19.83% 2024-03-28
MTCCOP 3903.1915 21.4752 0.55% -0.04% -1.70% -23.33% 2024-03-28
MTCCRC 503.4133 0.0445 0.01% -0.38% -2.28% -14.16% 2024-03-28
MTCCUC 24.1270 1.0032 -3.99% 7.95% -2.14% -3.88% 2024-03-27
MTCCVE 103.0688 0.7001 0.68% 1.99% 0.63% -9.52% 2024-03-28
MTCCZK 23.5786 0.0951 0.40% 1.67% 0.29% -3.04% 2024-03-28
MTCDAI 1.0095 0.0042 0.41% 0.00% -0.30% -7.30% 2024-03-28
MTCDJF 179.2677 0.7282 0.41% 0.01% -0.27% -7.27% 2024-03-28
MTCDKK 6.9731 0.0504 0.73% 2.03% 0.72% -9.39% 2024-03-28
MTCDOP 59.5035 0.2819 0.48% -0.01% 0.42% 0.02% 2024-03-28
MTCDOT 0.1057 0.0012 -1.15% -0.67% -12.64% -41.16% 2024-03-28
MTCDZD 135.5537 0.5478 0.41% 1.47% 0.49% -10.64% 2024-03-28
MTCEGP 47.7946 0.3449 0.73% 3.05% 54.35% 38.71% 2024-03-28
MTCERN 15.1409 0.0615 0.41% 0.01% -0.27% -7.29% 2024-03-28
MTCETB 57.1455 0.2377 0.42% 0.09% 0.01% -2.59% 2024-03-28
MTCAVX 0.0185 0.0001 -0.77% 4.76% -26.59% -71.53% 2024-03-28
MTCAZN 1.7134 0.0095 0.56% 0.16% -0.13% -7.16% 2024-03-28
MTCBCH 0.0018 0.0001 -3.06% -27.03% -47.07% -80.00% 2024-03-28
MTCBDT 110.6903 0.6110 0.56% 0.16% -0.13% -5.56% 2024-03-28
MTCBGN 1.8311 0.0157 0.87% 2.16% 0.80% -9.37% 2024-03-28
MTCBHD 0.3805 0.0015 0.40% 0.19% -0.10% -7.23% 2024-03-28
MTCBIF 2876.9360 18.2532 0.64% 0.18% 0.01% 28.24% 2024-03-28
MTCBIH 1.8301 0.0146 0.81% 1.27% 0.20% -6.78% 2024-03-28
MTCBNB 0.0017 0.0000 -1.24% -4.59% -28.92% -50.40% 2024-03-28
MTCBND 1.3643 0.0095 0.70% 2.02% 1.01% -8.40% 2024-03-28
MTCBOB 6.9346 0.0584 0.85% 0.16% -0.13% -7.02% 2024-03-28
MTCADA 1.5487 0.0084 -0.54% -1.89% -3.41% -47.58% 2024-03-28
MTCAED 3.7119 0.0201 0.54% 1.57% 0.70% -9.78% 2024-03-28
MTCAFN 71.9739 0.4777 0.67% 0.30% -2.30% -23.74% 2024-03-28
MTCALG 3.6818 0.0106 -0.29% -8.62% -23.18% -31.90% 2024-03-28
MTCALL 96.0832 0.3844 -0.40% 2.28% -0.03% -17.83% 2024-03-28
MTCAMD 397.2719 1.4792 0.37% -1.29% -2.36% -5.79% 2024-03-28
MTCAOA 852.6688 15.2623 1.82% 1.47% 0.23% 55.85% 2024-03-28
MTCARS 866.8109 4.7747 0.55% 0.69% 1.75% 283.08% 2024-03-28
MTCATM 0.0821 0.0021 2.57% -4.58% -7.21% -15.42% 2024-03-28

Exchange Rates