Crosses Pris Dag % Ukentlig Månedlig YoY Dato
MVRJPY 8.79734 0.01148 0.13% -0.29% 2.60% 22.66% 2022-07-06
MVRCNY 0.43546 0.00020 0.05% 0.18% 0.86% 3.65% 2022-07-06
MVRCHF 0.0630233 0.0002283 0.36% 1.54% 0.03% 5.10% 2022-07-06
MVRCAD 0.0846848 0.0001453 0.17% 1.46% 3.78% 4.79% 2022-07-06
MVRMXN 1.34267 0.01218 0.92% 2.89% 5.73% 3.44% 2022-07-06
MVRINR 5.12451 0.01628 -0.32% 0.06% 1.57% 5.95% 2022-07-06
MVRBRL 0.35387 0.00457 1.31% 3.59% 13.81% 5.00% 2022-07-06
MVRRUB 3.95558 0.06453 1.66% 19.01% 3.16% -17.95% 2022-07-06
MVRKRW 84.5953 0.2912 -0.34% 0.96% 3.99% 14.75% 2022-07-06
MVRIDR 972.438 0.649 0.07% 1.08% 3.77% 3.66% 2022-07-06
MVRTRY 1.11687 0.01426 1.29% 3.50% 3.64% 98.25% 2022-07-06
MVRSAR 0.24344 0.00000 0.00% 0.02% 0.08% 0.09% 2022-07-06
MVRSEK 0.68498 0.00385 0.57% 4.05% 7.82% 22.93% 2022-07-06
MVRNGN 26.9021 0.0019 0.01% 0.05% 0.05% 0.93% 2022-07-06
MVRPLN 0.30591 0.00621 2.07% 5.72% 10.03% 23.60% 2022-07-06
MVRARS 8.19650 0.01362 0.17% 1.22% 4.47% 31.78% 2022-07-06
MVRNOK 0.65814 0.00594 0.91% 3.39% 7.65% 16.66% 2022-07-06
MVRTWD 1.93236 0.00058 -0.03% 0.31% 1.42% 6.46% 2022-07-06
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-06
MVRAED 0.23818 0.00001 -0.01% -0.01% -0.01% 0.00% 2022-07-06
MVRCOP 284.410 7.458 2.69% 7.32% 15.91% 16.16% 2022-07-06
MVRCRC 44.5402 0.0477 0.11% 0.22% 0.62% 11.01% 2022-07-06
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
MVRCVE 7.03567 0.07134 1.02% 3.53% 5.25% 16.33% 2022-07-06
MVRCZK 1.58069 0.01817 1.16% 3.71% 5.50% 12.48% 2022-07-06
MVRDAI 0.0649 0.0000 -0.02% 0.02% 0.00% 0.09% 2022-07-06
MVRDJF 11.5110 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
MVRDKK 0.47465 0.00475 1.01% 3.51% 5.17% 16.40% 2022-07-06
MVRDOP 3.54734 0.00000 0.00% 0.37% -0.69% -3.88% 2022-07-06
MVRDOT 0.0094 0.0001 -0.57% 6.18% 38.01% 134.35% 2022-07-06
MVRDZD 9.48703 0.02270 0.24% 0.61% 1.22% 9.10% 2022-07-06
MVREGP 1.22309 0.00324 0.27% 0.43% 1.23% 20.59% 2022-07-06
MVRERN 0.97730 0.00454 0.47% 0.47% 0.47% 0.47% 2022-07-06
MVRETB 3.37356 0.00040 0.01% 0.13% 0.72% 18.75% 2022-07-06
MVRETH 0.0000573460 0.0000010865 1.93% 2.59% 64.46% 105.36% 2022-07-06
MVREUR 0.0637888 0.0006010 0.95% 3.52% 5.14% 16.31% 2022-07-06
MVRFJD 0.14405 0.00099 0.69% 1.55% 2.78% 7.49% 2022-07-05
MVRGBP 0.0545148 0.0002486 0.46% 2.47% 5.24% 16.04% 2022-07-06
MVRGEL 0.18677 0.00195 1.05% -1.20% -0.86% -7.65% 2022-07-06
MVRGHS 0.51232 0.00324 0.64% 1.28% 2.60% 34.13% 2022-07-06
MVRGMD 3.50843 0.00000 0.00% 0.28% 0.56% 6.29% 2022-07-06
MVRGNF 559.079 1.297 -0.23% -0.27% -0.20% -11.81% 2022-07-06
MVRGTQ 0.50259 0.00032 0.06% 0.06% 0.71% 0.13% 2022-07-06
MVRGYD 13.4877 0.0071 -0.05% 0.00% 0.00% 0.20% 2022-07-06
MVRHKD 0.50887 0.00001 0.00% -0.01% 0.01% 1.03% 2022-07-06
MVRHNL 1.58152 0.00118 0.07% 0.12% 0.18% 2.52% 2022-07-06
MVRHRV 0.47875 0.00385 0.81% 3.18% 5.04% 16.65% 2022-07-06
MVRHTG 7.33272 0.00000 0.00% 0.32% 1.87% 22.90% 2022-07-06
MVRHUF 26.2345 0.5043 1.96% 7.18% 11.76% 35.24% 2022-07-06
MVRAFN 5.69455 0.01167 0.21% -0.40% -0.99% 7.90% 2022-07-06
MVRALG 0.2098 0.0004 -0.19% 0.68% 33.49% 195.84% 2022-07-06
MVRALL 7.50000 0.02918 0.39% 2.31% 3.43% 12.18% 2022-07-06
MVRAMD 26.4073 0.0441 0.17% -0.05% -6.74% -17.67% 2022-07-06
MVRAOA 27.3709 0.3281 1.21% 1.21% 1.00% -34.92% 2022-07-06
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
MVRBTC 0.00000322695 0.00000005448 1.72% 0.79% 56.46% 70.35% 2022-07-06
MVRBWP 0.81573 0.00712 0.88% 2.89% 5.91% 15.47% 2022-07-06
MVRBYR 0.16129 0.05370 -24.98% -24.95% -24.93% -2.82% 2022-07-06
MVRATM 0.0073 0.0001 1.44% -18.15% 6.60% 48.07% 2022-07-06
MVRAUD 0.0958056 0.0003272 0.34% 2.06% 6.15% 10.75% 2022-07-06
MVRAVX 0.0035 0.0001 -1.68% -0.93% 41.36% 572.86% 2022-07-06
MVRAZN 0.10991 0.00012 0.11% 0.11% 0.11% 0.11% 2022-07-06
MVRBCH 0.0006 0.0000 -0.72% -2.28% 77.42% 389.00% 2022-07-06
MVRBDT 6.05123 0.00324 -0.05% 0.00% 2.28% 10.53% 2022-07-06
MVRBGN 0.12471 0.00117 0.94% 3.47% 5.19% 16.27% 2022-07-06
MVRBHD 0.0244488 0.0000065 0.03% 0.03% 0.03% 0.21% 2022-07-06
MVRBIF 130.785 0.000 0.00% 0.04% 0.20% 2.88% 2022-07-06
MVRBIH 0.12447 0.00093 0.76% 3.27% 4.99% 16.03% 2022-07-06
MVRBNB 0.0003 0.0000 -2.25% -3.82% 25.78% 79.01% 2022-07-06
MVRBND 0.0911803 0.0000584 0.06% 1.32% 2.14% 4.39% 2022-07-06
MVRBOB 0.44163 0.00065 0.15% 0.15% 0.00% -0.29% 2022-07-06
MVRISK 8.79767 0.05966 0.68% 2.12% 5.04% 9.46% 2022-07-06
MVRJMD 9.7095 0.0208 0.21% 0.01% -2.00% 1.22% 2022-07-06
MVRJOD 0.0459144 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
MVRKES 7.64916 0.00324 0.04% 0.21% 0.98% 9.36% 2022-07-06
MVRKGS 5.15564 0.00000 0.00% 0.00% 0.00% -6.24% 2022-07-06
MVRKHR 263.619 0.000 0.00% 0.17% 0.35% 0.02% 2022-07-06
MVRKMF 30.6589 0.0000 0.00% 1.16% 3.01% 13.78% 2022-07-05
MVRILS 0.22708 0.00032 -0.14% 1.91% 6.13% 7.20% 2022-07-06
MVRIQD 94.5863 0.0013 0.00% 0.00% 0.00% 0.04% 2022-07-06
MVRCDF 129.322 0.065 -0.05% -0.05% -0.05% 0.56% 2022-07-06
MVRCLP 63.6122 1.8191 2.94% 7.75% 19.32% 31.40% 2022-07-06
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
MVRKZT 30.1939 0.1232 -0.41% 1.24% 7.76% 9.32% 2022-07-05
MVRLAK 972.049 0.130 0.01% 1.02% 6.10% 58.43% 2022-07-06
MVRLBP 97.6459 0.0130 0.01% 0.01% 0.00% 0.01% 2022-07-06
MVRLKR 23.2815 0.2594 1.13% 0.84% -0.78% 80.86% 2022-07-06
MVRLNK 0.0104 0.0002 1.60% 1.05% 28.17% 222.80% 2022-07-06
MVRLRD 9.79248 0.00000 0.00% 0.00% 0.27% -11.49% 2022-07-05
MVRLSL 1.09079 0.01905 1.78% 4.70% 9.12% 17.03% 2022-07-06
MVRLTC 0.001300137 0.000018500 1.44% 6.70% 29.11% 178.73% 2022-07-06
MVRLUN 589.5531 49.1294 9.09% 0.00% -18.18% 57,736,263.64% 2022-07-06
MVRLYD 0.31288 0.00000 0.00% 0.59% 1.42% 7.30% 2022-07-06
MVRMAD 0.66042 0.00340 0.52% 0.99% 3.20% 13.87% 2022-07-06
MVRMDL 1.23544 0.00000 0.00% 0.00% 0.65% 6.13% 2022-07-06
MVRMGA 265.154 0.562 0.21% 0.95% 2.17% 5.85% 2022-07-06
MVRMKD 3.91958 0.02983 0.77% 3.39% 5.50% 16.59% 2022-07-06
MVRMMK 119.974 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-06
MVRMNT 203.243 0.259 0.13% 0.38% 0.77% 11.53% 2022-07-06
MVRMOP 0.52412 0.00000 0.00% -0.01% 0.02% 1.03% 2022-07-06
MVRMTC 0.1250 0.0008 -0.66% -2.05% 22.09% 118.71% 2022-07-06
MVRMUR 2.94747 0.01946 0.66% 1.45% 5.70% 6.57% 2022-07-06
MVRMWK 65.8495 0.0065 -0.01% 0.34% 0.87% 26.75% 2022-07-06
MVRTZS 150.908 0.000 0.00% 0.00% 0.13% 0.56% 2022-07-06
MVRUAH 1.91569 0.00000 0.00% 0.14% 0.14% 8.21% 2022-07-06
MVRUGX 243.839 3.210 1.33% 0.13% 0.52% 5.89% 2022-07-06
MVRUNI 0.0122 0.0000 -0.14% -7.54% 1.18% 322.81% 2022-07-06
MVRURY 2.60571 0.01492 0.58% 2.50% 0.75% -8.16% 2022-07-06
MVRUSC 0.0649 0.0000 -0.03% 0.05% 0.03% 0.04% 2022-07-06
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
MVRUST 0.0649 0.0000 0.02% -0.01% 0.05% 0.12% 2022-07-06
MVRUZS 705.763 1.798 0.26% 0.81% -1.30% 2.69% 2022-07-06
MVRVND 1515.76 0.84 0.06% 0.51% 0.83% 1.59% 2022-07-06
MVRXAF 41.8158 0.3826 0.92% 3.42% 5.15% 17.40% 2022-07-06
MVRXLM 0.6002 0.0003 -0.06% 5.43% 34.36% 140.77% 2022-07-06
MVRXMR 0.0005 0.0000 -1.73% -5.76% 52.47% 78.41% 2022-07-06
MVRXOF 41.2289 0.4864 1.19% 3.25% 4.82% 15.91% 2022-07-06
MVRXPF 7.58690 0.05966 0.79% 3.28% 5.00% 16.08% 2022-07-06
MVRXRP 0.20127 0.00197 0.99% 5.92% 25.10% 106.49% 2022-07-06
MVRYER 16.2095 0.0013 0.01% 0.00% 0.01% 1.28% 2022-07-06
MVRZAR 1.09095 0.01908 1.78% 4.56% 9.03% 16.99% 2022-07-06
MVRADA 0.1423 0.0006 0.40% 2.89% 33.66% 211.05% 2022-07-06
MVRNPR 8.22827 0.00713 -0.09% 0.67% 2.15% 6.38% 2022-07-06
MVRNZD 0.1056564 0.0005156 0.49% 1.66% 5.62% 14.42% 2022-07-06
MVROMR 0.0249611 0.0000000 0.00% -0.03% 0.00% 0.00% 2022-07-06
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
MVRPEN 0.25066 0.00121 0.48% 2.35% 3.73% -1.88% 2022-07-06
MVRPGK 0.22854 0.00004 0.02% 0.00% 0.00% 0.37% 2022-07-05
MVRPHP 3.62231 0.02957 0.82% 1.96% 5.53% 12.32% 2022-07-06
MVRPKR 13.4429 0.0512 0.38% 0.36% 3.75% 31.15% 2022-07-06
MVRPYG 444.863 0.514 0.12% 0.19% 0.57% 1.22% 2022-07-06
MVRQAR 0.23606 0.00000 0.00% 0.00% -0.32% -1.45% 2022-07-06
MVRRON 0.31501 0.00287 0.92% 3.43% 5.19% 16.65% 2022-07-06
MVRRSD 7.47990 0.06939 0.94% 3.40% 5.25% 16.24% 2022-07-06
MVRMYR 0.28684 0.00032 0.11% 0.64% 0.82% 6.48% 2022-07-06
MVRMZN 4.10182 0.00324 0.08% 0.08% 0.08% 0.64% 2022-07-06
MVRNAD 1.09079 0.01998 1.87% 4.60% 8.99% 16.94% 2022-07-06
MVRNIO 2.32685 0.01102 0.48% 0.48% 0.50% 2.96% 2022-07-06
MVRRWF 65.8035 0.0136 0.02% 0.09% 0.22% 1.24% 2022-07-06
MVRSCR 0.83103 0.05749 -6.47% -0.14% -8.01% -9.50% 2022-07-06
MVRSDG 36.6245 0.0292 -0.08% -0.05% 26.88% 25.46% 2022-07-06
MVRTTD 0.43809 0.00082 0.19% -0.16% 0.17% 0.27% 2022-07-06
MVRSGD 0.0911894 0.0000674 0.07% 1.33% 2.06% 4.41% 2022-07-06
MVRSLL 844.488 0.000 0.00% -1.16% 0.28% 27.98% 2022-07-05
MVRSOL 0.0018 0.0000 -1.01% -1.12% 18.81% -3.90% 2022-07-06
MVRSOS 37.2892 0.0649 0.17% 0.00% 0.00% 0.00% 2022-07-06
MVRSRD 1.43638 0.00473 -0.33% 0.19% 3.01% 6.08% 2022-07-06
MVRSSP 32.6257 0.4283 1.33% 3.09% 6.84% 186.98% 2022-07-06
MVRSTD 1.55937 0.01200 0.78% 3.27% 5.00% 16.04% 2022-07-06
MVRSVC 0.56743 0.00002 0.00% 0.00% 0.00% 0.00% 2022-07-06
MVRSYP 162.840 0.000 0.00% 0.04% 0.00% 0.04% 2022-07-06
MVRSZL 1.09078 0.01864 1.74% 4.59% 8.99% 16.98% 2022-07-06
MVRTHB 2.34890 0.01816 0.78% 2.99% 5.41% 12.34% 2022-07-06
MVRTJS 0.67737 0.00032 -0.05% -1.11% -6.32% -7.65% 2022-07-06
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
MVRTND 0.20209 0.00030 0.15% 1.82% 2.96% 11.94% 2022-07-06

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.