Crosses Pris Dag % Ukentlig Månedlig YoY Dato
MVRJPY 10.01332 0.00045 0.00% -0.26% 2.09% 15.03% 2024-04-23
MVRCNY 0.46977 0.00074 0.16% -0.07% -0.12% 4.98% 2024-04-23
MVRCHF 0.0589431 0.0000395 -0.07% -0.17% 1.08% 2.43% 2024-04-23
MVRCAD 0.0884269 0.0001882 -0.21% -0.94% 0.38% 0.71% 2024-04-23
MVRMXN 1.09910 0.00936 -0.84% 1.60% 1.65% -5.67% 2024-04-23
MVRINR 5.38742 0.00624 -0.12% -1.67% -0.12% 1.16% 2024-04-23
MVRBRL 0.33284 0.00133 -0.40% -0.75% 3.29% 1.66% 2024-04-23
MVRRUB 6.02377 0.02215 -0.37% -1.61% 0.69% 14.96% 2024-04-23
MVRKRW 88.8913 0.2025 -0.23% -1.68% 3.12% 3.56% 2024-04-23
MVRIDR 1044.327 7.160 -0.68% -1.08% 2.50% 8.51% 2024-04-23
MVRTRY 2.10656 0.00031 0.01% -0.67% 1.02% 67.43% 2024-04-23
MVRSAR 0.24262 0.00001 0.00% -1.18% -0.24% -0.24% 2024-04-23
MVRSEK 0.69959 0.00431 -0.61% -1.88% 3.91% 4.68% 2024-04-23
MVRNGN 79.8480 0.0614 0.08% 1.37% -21.13% 167.65% 2024-04-23
MVRPLN 0.26051 0.00148 -0.56% -1.24% 1.89% -4.08% 2024-04-23
MVRARS 56.45127 0.03174 0.06% -0.61% 2.05% 299.32% 2024-04-23
MVRNOK 0.70676 0.00362 -0.51% -0.17% 1.85% 3.48% 2024-04-23
MVRTWD 2.10655 0.00153 -0.07% -0.44% 2.20% 6.45% 2024-04-23
MVRIRR 2721.54 0.00 0.00% -1.18% -0.08% -0.08% 2024-04-23
MVRAED 0.23755 0.00001 0.00% -1.29% -0.25% -0.24% 2024-04-23
MVRCOP 252.756 0.258 -0.10% 0.02% 0.74% -13.97% 2024-04-23
MVRCRC 32.4207 0.0164 0.05% -0.02% -0.15% -5.88% 2024-04-23
MVRCUC 1.55239 0.00100 -0.06% -1.29% -0.26% -0.26% 2024-04-22
MVRCVE 6.70147 0.01724 -0.26% -1.19% 2.38% 2.80% 2024-04-23
MVRCZK 1.52562 0.00828 -0.54% -1.97% 2.07% 10.02% 2024-04-23
MVRDAI 0.0647 0.0000 0.00% -0.33% -0.27% -0.25% 2024-04-23
MVRDJF 11.5048 0.0093 0.08% -1.21% -0.11% -0.08% 2024-04-23
MVRDKK 0.45095 0.00203 -0.45% -1.84% 1.84% 2.37% 2024-04-23
MVRDOP 3.80235 0.03982 -1.04% -1.67% -0.56% 7.66% 2024-04-23
MVRDOT 0.0087 0.0001 0.91% -9.55% 30.75% -20.74% 2024-04-23
MVRDZD 8.68771 0.01714 -0.20% -1.22% -0.30% -0.94% 2024-04-23
MVREGP 3.10823 0.00596 -0.19% -0.26% 2.30% 55.36% 2024-04-23
MVRERN 0.97025 0.00000 0.00% -1.29% -0.26% -0.26% 2024-04-23
MVRETB 3.67853 0.01682 -0.46% -1.28% 0.27% 4.88% 2024-04-23
MVRETH 0.0000199663 0.0000002240 -1.11% -1.14% 6.53% -40.34% 2024-04-23
MVREUR 0.0604565 0.0002571 -0.42% -0.79% 1.02% 2.93% 2024-04-23
MVRFJD 0.14731 0.00136 -0.92% -0.40% -0.14% 1.69% 2024-04-23
MVRGBP 0.0519827 0.0003948 -0.75% -0.07% 1.27% 0.05% 2024-04-23
MVRGEL 0.17354 0.00039 0.22% 0.20% -0.33% 7.91% 2024-04-23
MVRGHS 0.87193 0.00065 -0.07% -0.70% 3.82% 16.91% 2024-04-23
MVRGMD 4.39360 0.00000 0.00% -0.89% -0.22% 8.40% 2024-04-23
MVRGNF 556.339 2.329 0.42% -0.20% 0.86% 0.87% 2024-04-23
MVRGTQ 0.50230 0.00136 -0.27% 0.90% -0.57% -0.51% 2024-04-23
MVRGYD 13.5123 0.0000 0.00% -1.48% 0.03% -1.25% 2024-04-23
MVRHKD 0.50687 0.00002 0.00% -0.01% -0.07% -0.42% 2024-04-23
MVRHNL 1.59495 0.00401 -0.25% -1.58% -0.19% 0.25% 2024-04-23
MVRHTG 8.56030 0.02424 -0.28% -0.72% -0.50% -13.73% 2024-04-23
MVRHUF 23.7796 0.1424 -0.60% -1.53% 1.85% 7.04% 2024-04-23
MVRAFN 4.67141 0.00194 0.04% 0.13% 1.11% -16.24% 2024-04-23
MVRALG 0.3341 0.0029 0.88% -13.10% 38.90% -4.43% 2024-04-23
MVRALL 6.11796 0.01399 -0.23% -1.36% -0.06% -7.28% 2024-04-23
MVRAMD 25.3195 0.0750 -0.30% -1.04% -2.09% 1.09% 2024-04-23
MVRAOA 54.4286 0.1906 -0.35% -0.25% 0.80% 66.46% 2024-04-23
MVRBSD 0.0646061 0.0001352 -0.21% -0.71% -0.38% -0.38% 2024-04-23
MVRBTC 0.00000096937 0.00000000922 -0.94% -0.66% 0.24% -57.83% 2024-04-23
MVRBWP 0.89838 0.00433 0.48% -0.36% 1.96% 6.25% 2024-04-23
MVRBYR 0.21143 0.00040 -0.19% -1.22% -0.18% 29.47% 2024-04-23
MVRATM 0.0074 0.0001 1.50% -7.29% 38.17% 23.63% 2024-04-23
MVRAUD 0.0997856 0.0004748 -0.47% -0.72% 0.62% 3.03% 2024-04-23
MVRAVX 0.0017 0.0000 0.05% -10.22% 46.56% -56.80% 2024-04-23
MVRAZN 0.10996 0.00000 0.00% -1.29% 0.04% 0.04% 2024-04-23
MVRBCH 0.0001 0.0000 2.28% -0.89% -4.60% -76.72% 2024-04-23
MVRBDT 7.09060 0.01445 -0.20% 0.18% -0.15% 3.04% 2024-04-23
MVRBGN 0.11821 0.00053 -0.45% -1.34% 1.80% 2.26% 2024-04-23
MVRBHD 0.0243855 0.0000026 0.01% -0.56% -0.07% -0.23% 2024-04-23
MVRBIF 185.172 0.792 -0.43% -0.68% 0.35% 38.32% 2024-04-23
MVRBIH 0.11827 0.00047 -0.39% -1.79% 1.86% 2.32% 2024-04-23
MVRBNB 0.0001 0.0000 -0.17% -8.79% -3.44% -45.42% 2024-04-23
MVRBND 0.0880589 0.0001559 -0.18% 0.61% 1.36% 1.94% 2024-04-23
MVRBOB 0.44645 0.00250 -0.56% 1.02% 0.35% 0.50% 2024-04-23
MVRISK 9.08668 0.03881 -0.43% -1.85% 3.16% 2.94% 2024-04-23
MVRJMD 10.0520 0.0284 -0.28% 0.11% 1.65% 2.65% 2024-04-23
MVRJOD 0.0458409 0.0000065 -0.01% -0.96% -0.16% -0.27% 2024-04-23
MVRKES 8.69987 0.03234 0.37% 2.91% 1.63% -0.81% 2024-04-23
MVRKGS 5.74713 0.00358 -0.06% -1.59% -0.99% 1.26% 2024-04-23
MVRKHR 262.426 0.963 -0.37% -0.73% 0.19% -0.40% 2024-04-23
MVRKMF 29.8917 0.0000 0.00% -1.35% 1.57% 2.81% 2024-04-23
MVRILS 0.24443 0.00111 0.45% -0.06% 3.45% 3.30% 2024-04-23
MVRIQD 84.6328 0.1020 -0.12% -1.26% -0.30% -1.06% 2024-04-23
MVRCDF 180.142 0.045 0.03% -1.24% 0.10% 34.19% 2024-04-22
MVRCLP 61.5589 0.0582 -0.09% -2.59% -1.37% 19.68% 2024-04-23
MVRKYD 0.0536869 0.0000347 -0.06% -0.70% -0.26% 0.35% 2024-04-22
MVRKZT 28.7063 0.1287 -0.45% -2.44% -1.61% -2.97% 2024-04-23
MVRLAK 1377.954 2.059 -0.15% -0.67% 1.96% 23.54% 2024-04-23
MVRLBP 5795.6016 3.5103 0.06% -1.18% -0.15% 495.79% 2024-04-23
MVRLKR 19.3982 0.0521 -0.27% 0.32% -1.62% -5.94% 2024-04-23
MVRLNK 0.0042 0.0001 1.30% -11.11% 25.97% -53.89% 2024-04-23
MVRLRD 12.52232 0.06668 -0.53% -1.75% -0.47% 19.27% 2024-04-22
MVRLSL 1.23997 0.00000 0.00% 2.45% 2.29% 6.06% 2024-04-23
MVRLTC 0.000761067 0.000000627 -0.08% 0.36% -0.60% 3.63% 2024-04-23
MVRLUN 539.0254 49.0023 -8.33% -9.52% 16.36% -8.57% 2024-04-23
MVRLYD 0.31536 0.00003 0.01% 0.05% 1.01% 2.33% 2024-04-23
MVRMAD 0.65544 0.00125 -0.19% -0.13% 0.96% -0.18% 2024-04-23
MVRMDL 1.15192 0.00364 -0.32% 1.26% 0.64% -0.93% 2024-04-23
MVRMGA 286.371 1.281 0.45% 0.69% -0.91% 0.38% 2024-04-23
MVRMKD 3.71968 0.01665 -0.45% -1.13% 1.68% 2.42% 2024-04-23
MVRMMK 135.674 0.275 -0.20% -0.38% -0.08% -0.08% 2024-04-23
MVRMNT 219.664 0.175 -0.08% 0.98% 0.66% -2.81% 2024-04-22
MVRMOP 0.52148 0.00103 -0.20% 0.98% -0.21% -0.54% 2024-04-23
MVRMTC 0.0878 0.0008 0.93% -3.92% 41.55% 33.96% 2024-04-23
MVRMUR 3.01035 0.00039 0.01% 2.08% 1.02% 3.50% 2024-04-23
MVRMWK 111.9848 0.6284 -0.56% -0.41% 3.60% 69.87% 2024-04-23
MVRTZS 167.853 0.065 0.04% -0.72% 1.62% 10.33% 2024-04-23
MVRUAH 2.55754 0.01650 -0.64% -0.28% 1.12% 6.88% 2024-04-23
MVRUGX 246.538 0.428 -0.17% 0.14% -1.85% 1.78% 2024-04-23
MVRUNI 0.0080 0.0002 1.99% -9.91% 53.49% -33.75% 2024-04-23
MVRURY 2.48902 0.00495 -0.20% -0.29% -0.31% -1.51% 2024-04-23
MVRUSC 0.0647 0.0000 0.00% -0.10% -0.26% -0.28% 2024-04-23
MVRUSD 0.0646831 0.0000000 0.00% -0.10% -0.26% -0.26% 2024-04-23
MVRUST 0.0647 0.0000 0.03% -0.09% -0.25% -0.27% 2024-04-23
MVRUZS 821.234 2.182 -0.27% -1.01% 0.74% 10.89% 2024-04-23
MVRVND 1645.86 0.97 -0.06% 0.40% 2.44% 8.05% 2024-04-23
MVRXAF 39.7732 0.0985 -0.25% -1.44% 2.14% 2.58% 2024-04-23
MVRXLM 0.5544 0.0071 1.29% -7.83% 16.66% -20.01% 2024-04-23
MVRXMR 0.0005 0.0000 -0.98% 0.28% 15.34% 28.50% 2024-04-23
MVRXOF 39.7732 0.0068 -0.02% -0.66% 2.17% 3.18% 2024-04-23
MVRXPF 7.27684 0.00000 0.00% -0.94% 3.01% 3.48% 2024-04-23
MVRXRP 0.11792 0.00302 -2.49% -1.30% 11.19% -14.36% 2024-04-23
MVRYER 16.1950 0.0000 0.00% -1.07% -0.10% -0.09% 2024-04-23
MVRZAR 1.23638 0.00483 -0.39% -0.01% 1.97% 5.74% 2024-04-23
MVRZMW 1.6717 0.0002 -0.01% 2.37% -0.57% 48.15% 2024-04-23
MVRADA 0.1275 0.0023 1.83% -9.17% 28.95% -24.57% 2024-04-23
MVRNPR 8.61737 0.01737 -0.20% -0.20% -0.13% 1.10% 2024-04-23
MVRNZD 0.1089399 0.0003036 -0.28% -0.69% 0.81% 3.58% 2024-04-23
MVROMR 0.0248991 0.0000039 -0.02% -0.92% -0.01% -0.25% 2024-04-23
MVRPAB 0.0646054 0.0001365 -0.21% 1.01% -0.38% -0.38% 2024-04-23
MVRPEN 0.23903 0.00004 -0.02% -1.47% 0.21% -1.66% 2024-04-23
MVRPGK 0.24557 0.00028 -0.12% -0.86% 0.51% 7.43% 2024-04-23
MVRPHP 3.71197 0.01523 -0.41% 0.08% 1.86% 2.43% 2024-04-23
MVRPKR 18.0075 0.0099 -0.06% -1.01% -0.12% -1.88% 2024-04-23
MVRPYG 479.372 0.336 -0.07% 0.61% 0.88% 3.87% 2024-04-23
MVRQAR 0.23549 0.00035 -0.15% -1.25% -0.38% -0.24% 2024-04-23
MVRRON 0.30089 0.00120 -0.40% -1.64% 1.98% 3.24% 2024-04-23
MVRRSD 7.08441 0.02898 -0.41% -1.66% 1.91% 2.30% 2024-04-23
MVRMYR 0.30918 0.00013 0.04% -1.03% 0.67% 7.50% 2024-04-23
MVRMZN 4.10737 0.01164 -0.28% -1.29% 0.17% 0.15% 2024-04-23
MVRNAD 1.23997 0.00000 0.00% 0.17% 2.26% 6.10% 2024-04-23
MVRNIO 2.37387 0.01326 -0.56% -0.75% -0.01% 1.26% 2024-04-23
MVRRWF 83.3360 0.4285 -0.51% -0.57% 0.73% 16.62% 2024-04-23
MVRSCR 0.87938 0.01713 -1.91% 7.61% 0.70% 3.97% 2024-04-23
MVRSDG 37.9043 0.8312 -2.15% -1.29% -2.37% 3.43% 2024-04-23
MVRTTD 0.43844 0.00042 -0.10% 0.62% 0.16% 0.20% 2024-04-23
MVRSGD 0.0880712 0.0000246 -0.03% -0.21% 0.93% 1.85% 2024-04-23
MVRSLL 1470.166 13.778 0.95% -0.67% -0.06% 3.82% 2024-04-23
MVRSOL 0.0004 0.0000 -0.86% -12.70% 18.87% -86.53% 2024-04-23
MVRSOS 36.9664 0.2264 0.62% -0.69% 0.36% 0.89% 2024-04-23
MVRSRD 2.21583 0.00939 0.43% -2.55% -2.10% -6.95% 2024-04-23
MVRSSP 102.0088 0.0660 -0.06% -1.26% -0.59% 87.58% 2024-04-22
MVRSTD 1.48555 0.02157 -1.43% -1.44% 2.13% 2.57% 2024-04-23
MVRSVC 0.56529 0.00116 -0.20% 1.25% -0.38% -0.38% 2024-04-23
MVRSYP 840.977 0.544 -0.06% -1.29% -0.26% 416.44% 2024-04-22
MVRSZL 1.24295 0.00297 0.24% 0.41% 2.51% 6.36% 2024-04-23
MVRTHB 2.38832 0.01006 -0.42% -0.48% 2.36% 7.28% 2024-04-23
MVRTJS 0.70615 0.00274 -0.39% -0.38% -0.47% -0.10% 2024-04-23
MVRTMT 0.22639 0.00000 0.00% 2.82% 0.03% 0.03% 2024-04-23
MVRTND 0.20408 0.00000 0.00% 0.26% 1.92% 0.86% 2024-04-23

Exchange Rates