Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
MZNJPY 2.23162 0.01308 -0.58% -1.40% -6.31% -9.37% -8.32% 2025-04-24
MZNCNY 0.11408 0.00010 0.09% -1.50% -0.64% -0.64% -0.10% 2025-04-24
MZNCHF 0.0129473 0.0000588 -0.45% -0.56% -7.26% -8.82% -9.73% 2025-04-24
MZNCAD 0.0217153 0.0000049 -0.02% -1.54% -4.04% -3.48% 1.04% 2025-04-24
MZNMXN 0.30673 0.00049 -0.16% -3.46% -3.13% -5.99% 14.94% 2025-04-24
MZNINR 1.33348 0.00094 0.07% -1.94% -1.34% -0.42% 1.83% 2025-04-22
MZNBRL 0.0898967 0.0009608 -1.06% -2.86% -1.34% -7.11% 10.81% 2025-04-22
MZNRUB 1.27878 0.01137 0.90% -1.63% -3.53% -28.00% -12.88% 2025-04-22
MZNKRW 22.2999 0.0400 0.18% -0.67% -3.86% -3.60% 3.10% 2025-04-22
MZNIDR 263.642 0.397 0.15% -0.63% 0.64% 3.57% 3.28% 2025-04-22
MZNTRY 0.59882 0.00157 0.26% -0.36% -0.16% 8.30% 17.11% 2025-04-22
MZNSAR 0.0587150 0.0000098 0.02% -1.01% -0.97% -0.11% -0.32% 2025-04-22
MZNSEK 0.14924 0.00020 0.14% -3.41% -6.52% -13.79% -12.67% 2025-04-22
MZNNGN 25.19956 0.09160 0.36% -0.68% 4.76% 4.29% 30.09% 2025-04-22
MZNPLN 0.0586549 0.0006475 1.12% -1.64% -4.03% -9.25% -7.78% 2025-04-22
MZNARS 17.11543 0.47615 -2.71% -9.47% 1.35% 6.09% 24.95% 2025-04-22
MZNNOK 0.16291 0.00176 -1.07% -3.07% -2.03% -8.55% -5.03% 2025-04-24
MZNTWD 0.50889 0.00108 0.21% -0.53% -2.53% -0.86% -0.57% 2025-04-22
MZNIRR 657.174 2.996 -0.45% 0.00% -1.09% -0.01% -0.54% 2025-04-21
MZNAED 0.0574910 0.0000196 0.03% -0.97% -0.97% 0.02% -0.32% 2025-04-22
MZNCOP 66.9834 0.0014 0.00% -1.66% 2.23% -2.84% 9.05% 2025-04-22
MZNCRC 7.8688 0.0660 0.85% -1.41% 0.05% -0.75% 0.02% 2025-04-22
MZNCUC 0.37553 0.00380 -1.00% -1.00% -1.00% -0.01% 0.05% 2025-04-21
MZNCVE 1.50907 0.00217 0.14% -2.22% -6.79% -9.60% -7.48% 2025-04-22
MZNCZK 0.34291 0.00283 0.83% -1.86% -6.00% -9.92% -7.92% 2025-04-22
MZNDAI 0.016 0.000 0.03% -0.99% -1.00% 0.02% -0.52% 2025-04-24
MZNDJF 2.78166 0.00275 0.10% -0.90% -0.90% 0.09% -0.33% 2025-04-22
MZNDKK 0.10217 0.00072 0.71% -1.74% -6.41% -9.31% -7.09% 2025-04-22
MZNDOP 0.93497 0.00319 0.34% -2.88% -5.97% -1.87% 0.23% 2025-04-22
MZNDOT 0.004 0.000 -1.09% -15.35% 10.89% 60.44% 74.94% 2025-04-24
MZNDZD 2.06920 0.01664 0.81% -0.74% -1.99% -2.29% -2.09% 2025-04-22
MZNEGP 0.79878 0.00846 1.07% -0.81% -0.02% 0.50% 5.65% 2025-04-22
MZNERN 0.23478 0.00007 0.03% -0.97% -0.97% 0.02% -0.33% 2025-04-22
MZNETB 2.08814 0.03955 1.93% 1.70% 2.74% 4.58% 132.75% 2025-04-22
MZNETH 0.00000883789 0.00000012586 1.44% -11.24% 16.08% 88.11% 80.93% 2025-04-24
MZNEUR 0.0137686 0.0000583 -0.42% -1.71% -5.91% -8.86% -6.32% 2025-04-24
MZNFJD 0.0352763 0.0006134 1.77% -1.44% -1.39% -3.25% -2.26% 2025-04-22
MZNGBP 0.0117559 0.0000503 -0.43% -1.60% -3.88% -5.95% -6.93% 2025-04-24
MZNGEL 0.0429958 0.0000135 0.03% -0.06% -1.08% -2.39% 2.28% 2025-04-22
MZNGHS 0.2418219 0.0000808 -0.03% -1.45% -1.32% 5.12% 14.15% 2025-04-22
MZNGMD 1.13789 0.00036 0.03% -0.49% -0.28% 0.79% 6.68% 2025-04-22
MZNGNF 135.510 0.695 0.52% -0.46% -0.42% 0.67% 0.75% 2025-04-22
MZNGTQ 0.12057 0.00019 0.16% -0.91% -0.91% 0.00% -1.40% 2025-04-22
MZNGYD 3.28220 0.00103 0.03% -0.83% -0.92% 0.26% 0.05% 2025-04-22
MZNHKD 0.12144 0.00002 0.01% -0.96% -1.17% -0.08% -1.46% 2025-04-24
MZNHNL 0.40574 0.00441 1.10% 0.09% 0.43% 2.42% 4.52% 2025-04-22
MZNHTG 2.04716 0.00679 0.33% -0.75% -0.90% 0.48% -1.77% 2025-04-22
MZNHUF 5.59092 0.05418 0.98% -2.11% -4.29% -10.04% -3.73% 2025-04-22
MZNAFN 1.12282 0.00187 0.17% -1.93% 0.82% 2.00% -0.95% 2025-04-22
MZNALG 0.071 0.000 -0.64% -19.91% -9.01% 53.59% -13.61% 2025-04-24
MZNALL 1.34530 0.00551 -0.41% -2.76% -6.27% -9.32% -9.63% 2025-04-22
MZNAMD 6.11989 0.00958 0.16% -0.70% -0.93% -1.13% -0.73% 2025-04-22
MZNAOA 14.41931 0.00655 0.05% 0.03% 0.03% -0.13% 8.74% 2025-04-22
MZNBSD 0.0156470 0.0001583 -1.00% -1.00% -1.00% -0.01% 0.04% 2025-04-21
MZNBTC 0.000000167789 0.000000000629 0.38% -11.19% -7.12% 0.05% -29.16% 2025-04-24
MZNBWP 0.21382 0.00023 -0.11% -1.92% -0.16% -2.17% -1.49% 2025-04-22
MZNBYR 0.0511786 0.0000739 0.14% -0.86% -0.86% 0.14% -0.49% 2025-04-22
MZNATM 0.003 0.000 -4.25% -13.14% 8.01% 35.97% 90.81% 2025-04-24
MZNAUD 0.0244462 0.0001599 -0.65% -1.86% -2.78% -3.31% 0.83% 2025-04-24
MZNAVX 0.001 0.000 -0.21% -15.60% -4.87% 59.08% 70.54% 2025-04-24
MZNAZN 0.0266082 0.0000083 0.03% -0.68% -0.68% 0.32% -0.33% 2025-04-22
MZNBCH 0.000 0.000 1.09% -10.15% -6.53% 23.32% 43.09% 2025-04-24
MZNBDT 1.90166 0.00837 0.44% -0.56% -0.56% 2.12% 10.25% 2025-04-22
MZNBGN 0.0266912 0.0002389 -0.89% -1.97% -6.75% -9.72% -7.41% 2025-04-22
MZNBHD 0.00589920 0.00000122 0.02% -0.97% -0.98% -0.03% -0.34% 2025-04-22
MZNBIF 46.5383 0.6605 1.44% 0.46% 0.57% 0.57% 3.08% 2025-04-22
MZNBNB 0.000 0.000 2.18% -4.09% 5.17% 16.61% 0.64% 2025-04-24
MZNBND 0.0205071 0.0000847 0.41% -1.35% -3.06% -4.01% -4.25% 2025-04-22
MZNBOB 0.10815 0.00081 0.75% -0.11% -0.11% -0.34% -0.78% 2025-04-22
MZNISK 1.98341 0.01204 0.61% -1.77% -5.92% -8.81% -10.47% 2025-04-22
MZNJMD 2.48065 0.02079 0.85% -0.23% 0.67% 2.47% 1.36% 2025-04-22
MZNJOD 0.0110937 0.0000964 -0.86% -1.00% -1.04% -0.06% -0.33% 2025-04-21
MZNKES 2.03083 0.00533 0.26% -0.70% -0.55% 0.72% -3.49% 2025-04-22
MZNKGS 1.35976 0.00518 -0.38% -1.62% -0.76% -0.12% -2.61% 2025-04-22
MZNKHR 62.6635 0.1694 0.27% -0.76% -0.81% -0.31% -2.00% 2025-04-22
MZNKMF 6.69119 0.00401 -0.06% -2.55% -6.88% -9.79% -7.80% 2025-04-22
MZNILS 0.0577931 0.0004800 -0.82% -0.72% -0.58% 1.53% -2.17% 2025-04-22
MZNIQD 20.5029 0.0210 0.10% -0.90% -0.90% 0.09% -0.33% 2025-04-22
MZNCDF 45.4076 0.5146 -1.12% -1.11% 0.36% 1.58% 4.34% 2025-04-21
MZNCLP 14.7701 0.2800 -1.86% -3.30% 0.67% -5.08% -1.26% 2025-04-22
MZNKYD 0.0130066 0.0001316 -1.00% -1.00% -1.00% -0.01% 0.20% 2025-04-21
MZNKZT 8.11698 0.01320 -0.16% -0.79% 2.13% -1.12% 15.95% 2025-04-22
MZNLAK 337.957 1.328 0.39% -0.74% -0.66% -0.49% 0.87% 2025-04-22
MZNLBP 1402.2584 1.8516 0.13% -0.87% -0.87% 0.12% -0.28% 2025-04-22
MZNLKR 4.69374 0.01169 0.25% -0.38% 0.01% 2.31% -0.60% 2025-04-22
MZNLNK 0.001 0.000 -0.37% -18.84% 0.14% 33.44% 1.33% 2025-04-24
MZNLRD 3.12940 0.03166 -1.00% -1.00% -1.00% 8.39% 2.88% 2025-04-21
MZNLSL 0.29175 0.00109 -0.37% -2.21% 1.13% -0.99% -3.09% 2025-04-22
MZNLTC 0.000188554 0.000002078 1.11% -9.95% 11.79% 23.76% 2.17% 2025-04-24
MZNLUN 263.42 52.68 -16.67% -16.21% 0.00% 85.17% 100.73% 2025-04-09
MZNLYD 0.0850634 0.0003818 -0.45% -2.85% 11.96% 10.86% 11.11% 2025-04-22
MZNMAD 0.14426 0.00013 0.09% -1.78% -4.83% -8.88% -9.51% 2025-04-22
MZNMDL 0.26771 0.00062 0.23% -0.95% -5.44% -6.42% -4.57% 2025-04-22
MZNMGA 69.5830 1.3500 -1.90% -2.03% -5.37% -5.24% 0.53% 2025-04-22
MZNMKD 0.84113 0.00193 -0.23% -1.61% -6.16% -8.79% -7.27% 2025-04-22
MZNMMK 32.7704 0.0103 0.03% -0.97% -0.97% 0.02% -0.23% 2025-04-22
MZNMNT 55.3686 0.5068 -0.91% -0.87% 0.81% 3.46% 3.82% 2025-04-22
MZNMOP 0.12505 0.00011 -0.09% -1.03% -1.26% -0.16% -1.42% 2025-04-22
MZNMTC 0.061 0.009 -12.83% -30.83% -15.86% 75.01% 181.44% 2025-04-24
MZNMUR 0.69667 0.00194 0.28% -1.72% -3.02% -4.87% -4.66% 2025-04-22
MZNMVR 0.24198 0.00008 0.03% -0.71% -0.71% 0.28% -0.33% 2025-04-22
MZNMWK 27.1390 0.2728 1.02% 0.00% 0.00% 0.04% -0.73% 2025-04-22
MZNTZS 42.0254 0.2479 0.59% 0.72% 1.49% 10.75% 3.17% 2025-04-22
MZNUAH 0.65088 0.00231 0.36% -0.41% -1.36% -1.08% 4.15% 2025-04-22
MZNUGX 57.2855 0.6181 -1.07% -1.40% -1.10% -0.32% -3.88% 2025-04-22
MZNUNI 0.003 0.000 2.82% -12.20% 19.95% 126.17% 35.73% 2025-04-24
MZNURY 0.66086 0.00040 0.06% -1.96% -0.82% -3.27% 9.15% 2025-04-22
MZNUSC 0.016 0.000 0.03% -0.97% -0.97% 0.03% -0.50% 2025-04-24
MZNUSD 0.0156519 0.0000049 0.03% -0.97% -0.97% 0.02% -0.50% 2025-04-24
MZNUST 0.016 0.000 0.01% -1.02% -0.99% -0.21% -0.52% 2025-04-24
MZNUZS 202.046 0.127 0.06% -1.29% -1.07% 0.09% 1.07% 2025-04-22
MZNVND 405.525 0.721 0.18% -0.64% 0.15% 1.71% 1.45% 2025-04-22
MZNXAF 8.93576 0.08270 -0.92% -2.18% -6.90% -10.81% -7.69% 2025-04-22
MZNXLM 0.06 0.00 -3.03% -14.99% 4.74% 20.75% -57.42% 2025-04-24
MZNXMR 0.000 0.000 1.22% -5.14% -3.64% -14.49% -46.46% 2025-04-24
MZNXOF 8.93623 0.03341 -0.37% -1.33% -6.39% -8.88% -7.47% 2025-04-22
MZNXPF 1.62470 0.00774 0.48% -1.93% -6.68% -9.65% -8.03% 2025-04-22
MZNXRP 0.0071218 0.0000577 0.82% -5.89% 10.34% -5.60% -75.30% 2025-04-24
MZNYER 3.83706 0.00120 0.03% -0.93% -1.15% -1.55% -2.25% 2025-04-22
MZNZAR 0.29103 0.00203 -0.69% -2.44% 0.97% -1.34% -3.42% 2025-04-22
MZNZIG 0.42 0.00 -0.94% -0.96% -0.50% 3.94% 118.79% 2025-04-22
MZNZMW 0.45 0.00 -0.90% -0.41% -2.94% 1.68% 9.79% 2025-04-22
MZNNPR 2.13224 0.00112 0.05% -2.00% -1.54% -0.52% 1.71% 2025-04-22
MZNNZD 0.0261318 0.0001423 -0.54% -2.49% -5.54% -6.60% -1.40% 2025-04-24
MZNOMR 0.00602598 0.00000173 0.03% -0.97% -0.95% 0.02% -0.33% 2025-04-22
MZNPAB 0.0156613 0.0000143 0.09% -0.91% -0.91% 0.08% -0.36% 2025-04-22
MZNPEN 0.0580059 0.0001230 0.21% -1.53% 0.70% -1.25% -0.06% 2025-04-22
MZNPGK 0.0647504 0.0031716 5.15% 4.18% 4.55% 1.87% 8.48% 2025-04-22
MZNPHP 0.88466 0.00079 -0.09% -1.90% -2.41% -2.67% -2.23% 2025-04-22
MZNPKR 4.39324 0.00128 0.03% -0.91% -0.82% 0.85% 0.43% 2025-04-22
MZNPYG 125.293 0.179 0.14% -0.74% -0.81% 2.49% 7.58% 2025-04-22
MZNQAR 0.0570543 0.0001352 0.24% -0.61% -0.95% 0.04% -0.35% 2025-04-22
MZNRON 0.0680858 0.0004406 0.65% -1.77% -6.49% -9.45% -7.16% 2025-04-22
MZNRSD 1.59718 0.01297 -0.81% -2.12% -6.87% -9.68% -7.51% 2025-04-22
MZNNIO 0.57599 0.00331 0.58% -0.43% -0.43% 0.57% -0.61% 2025-04-22
MZNMYR 0.0687353 0.0003657 0.54% -1.50% -1.89% -1.77% -8.39% 2025-04-22
MZNNAD 0.29175 0.00235 -0.80% -2.21% 1.13% -0.99% -3.09% 2025-04-22
MZNSGD 0.0205248 0.0000782 -0.38% -1.60% -2.99% -3.96% -4.13% 2025-04-24
MZNSLL 353.859 3.844 -1.07% -0.98% -1.74% -1.15% 0.53% 2025-04-21
MZNSOL 0.000 0.000 -0.13% -16.97% -7.26% 25.61% 2.57% 2025-04-24
MZNSOS 8.94506 0.05756 0.65% -0.36% -0.36% 0.64% 0.29% 2025-04-22
MZNSRD 0.57655 0.00139 -0.24% -0.29% 0.55% 3.95% 7.52% 2025-04-22
MZNSSP 70.28673 0.32039 -0.45% 0.94% -0.17% 15.67% 183.01% 2025-04-21
MZNSTD 0.33886 0.00246 0.73% -0.67% -5.47% -9.41% -7.39% 2025-04-22
MZNSVC 0.13694 0.00004 0.03% -0.98% -0.88% 0.02% -0.42% 2025-04-22
MZNSYP 203.4893 0.9276 -0.45% 0.00% -1.03% -0.01% -0.61% 2025-04-21
MZNSZL 0.29152 0.00135 -0.46% -2.29% 1.22% -1.01% -3.16% 2025-04-22
MZNTHB 0.52324 0.00642 1.24% -1.47% -2.49% -2.60% -10.14% 2025-04-22
MZNTJS 0.16668 0.00083 0.50% -2.53% -2.80% -1.83% -3.15% 2025-04-22
MZNTMT 0.0547738 0.0000171 0.03% -0.83% -0.83% 0.16% -0.34% 2025-04-22
MZNTND 0.0463422 0.0001757 0.38% -1.61% -5.59% -7.12% -6.46% 2025-04-22
MZNSCR 0.22252 0.00031 -0.14% -1.34% -1.78% -0.22% 2.24% 2025-04-22
MZNSDG 9.39929 0.00372 0.04% -0.69% -0.69% 0.31% -0.05% 2025-04-22
MZNRWF 22.5491 0.6211 2.83% 1.77% 2.02% 5.24% 10.88% 2025-04-22
MZNTTD 0.10630 0.00055 0.52% -0.45% -0.76% 0.40% -0.23% 2025-04-22
MZNADA 0.022 0.001 -3.98% -16.27% 0.52% 16.90% -30.88% 2025-04-24