Crosses Pris Dag % Ukentlig Månedlig YoY Dato
PKRJPY 0.56229 0.00397 0.71% 1.29% 3.03% 19.16% 2024-04-26
PKRCNY 0.0260713 0.0000380 0.15% 0.14% -0.11% 6.41% 2024-04-26
PKRCHF 0.00327512 0.00000053 0.02% -0.03% 0.63% 4.10% 2024-04-26
PKRCAD 0.00490235 0.00000171 0.03% -0.85% 0.23% 1.84% 2024-04-26
PKRMXN 0.06194 0.00022 0.35% 1.01% 3.40% -3.27% 2024-04-26
PKRINR 0.29886 0.00035 -0.12% -0.75% -0.44% 3.20% 2024-04-25
PKRBRL 0.0185290 0.0000471 0.26% -1.71% 3.48% 3.85% 2024-04-25
PKRRUB 0.32985 0.00137 -0.41% -2.86% -1.34% 15.68% 2024-04-25
PKRKRW 4.92618 0.01317 -0.27% -0.86% 2.24% 3.98% 2024-04-25
PKRIDR 58.0834 0.1895 -0.33% -0.86% 2.18% 10.78% 2024-04-25
PKRTRY 0.1165341 0.0004207 -0.36% -0.42% 0.83% 69.80% 2024-04-25
PKRSAR 0.0134564 0.0000115 -0.09% -0.41% -0.30% 1.55% 2024-04-25
PKRSEK 0.0391061 0.0000422 0.11% -0.78% 2.78% 7.43% 2024-04-25
PKRNGN 4.59952 0.09671 2.15% 11.95% -11.73% 182.98% 2024-04-25
PKRPLN 0.0144475 0.0000975 -0.67% -1.34% 1.03% -2.31% 2024-04-25
PKRARS 3.13483 0.00072 -0.02% 0.12% 1.76% 301.71% 2024-04-25
PKRNOK 0.0394172 0.0000834 0.21% -0.69% 1.84% 4.99% 2024-04-26
PKRTWD 0.11682 0.00039 -0.33% 0.24% 2.01% 7.67% 2024-04-25
PKRIRR 150.955 0.077 -0.05% -0.37% -0.13% 1.73% 2024-04-25
PKRAED 0.0131771 0.0000110 -0.08% -0.39% -0.29% 1.57% 2024-04-25
PKRCOP 14.2093 0.0648 0.46% 1.35% 1.38% -10.79% 2024-04-25
PKRCRC 1.80360 0.00229 0.13% 0.20% 0.35% -3.61% 2024-04-25
PKRCUC 0.08618 0.00003 -0.04% -0.02% -0.23% 1.66% 2024-04-24
PKRCVE 0.37037 0.00156 -0.42% -0.93% 1.15% 4.35% 2024-04-25
PKRCZK 0.08411 0.00056 -0.66% -1.35% 0.28% 11.20% 2024-04-25
PKRDAI 0.0036 0.0000 0.31% 0.22% -0.06% 1.95% 2024-04-26
PKRDJF 0.63894 0.00081 0.13% -0.12% -0.04% 1.85% 2024-04-25
PKRDKK 0.0249460 0.0000816 -0.33% -0.97% 0.73% 3.96% 2024-04-25
PKRDOP 0.21123 0.00001 0.00% -0.52% -0.56% 9.92% 2024-04-25
PKRDOT 0.0005 0.0000 0.04% -1.31% 40.55% -13.48% 2024-04-26
PKRDZD 0.48327 0.00005 -0.01% -0.45% 0.03% 1.22% 2024-04-25
PKREGP 0.1718543 0.0001654 -0.10% -1.73% 0.85% 57.67% 2024-04-25
PKRERN 0.0538165 0.0000435 -0.08% -0.40% -0.31% 1.54% 2024-04-25
PKRETB 0.20522 0.00001 0.01% 0.40% 0.76% 7.32% 2024-04-25
PKRETH 0.00000114145 0.00000000604 0.53% -2.50% 13.35% -39.66% 2024-04-26
PKREUR 0.00334398 0.00000076 -0.02% -0.89% 0.57% 4.57% 2024-04-26
PKRFJD 0.0082483 0.0000183 0.22% 0.75% 0.48% 4.34% 2024-04-25
PKRGBP 0.00286818 0.00000038 -0.01% -0.67% 0.56% 1.28% 2024-04-26
PKRGEL 0.0096152 0.0000365 -0.38% 0.45% -0.12% 9.78% 2024-04-25
PKRGHS 0.0486142 0.0000684 0.14% 0.34% 4.31% 19.65% 2024-04-25
PKRGMD 0.24370 0.00023 -0.10% -0.43% -0.05% 14.96% 2024-04-25
PKRGNF 30.8548 0.0321 -0.10% -0.08% 0.80% 2.65% 2024-04-25
PKRGTQ 0.0279155 0.0000004 0.00% -0.28% -0.36% 1.42% 2024-04-25
PKRGYD 0.74948 0.00204 -0.27% -0.59% -0.02% 0.53% 2024-04-25
PKRHKD 0.0281168 0.0000336 0.12% -0.01% -0.20% 1.46% 2024-04-26
PKRHNL 0.08859 0.00010 -0.11% -0.47% -0.08% 2.22% 2024-04-25
PKRHTG 0.47561 0.00054 -0.11% -0.11% -0.38% -12.02% 2024-04-25
PKRHUF 1.31362 0.00714 -0.54% -0.96% -0.32% 8.06% 2024-04-25
PKRAFN 0.25879 0.00063 -0.24% -0.22% 1.02% -15.03% 2024-04-25
PKRALG 0.0176 0.0002 -0.97% -14.22% 37.25% -10.54% 2024-04-26
PKRALL 0.33723 0.00280 -0.82% -1.64% -0.87% -5.26% 2024-04-25
PKRAMD 1.39934 0.00117 -0.08% -1.70% -2.00% 2.81% 2024-04-25
PKRAOA 3.02773 0.00059 0.02% -0.12% 1.04% 69.96% 2024-04-25
PKRBSD 0.00358812 0.00000308 -0.09% -0.11% -0.30% 1.55% 2024-04-25
PKRBTC 0.000000055729 0.000000000100 0.18% -1.46% 8.05% -55.15% 2024-04-26
PKRBWP 0.0496131 0.0001880 -0.38% -0.21% 1.05% 6.30% 2024-04-25
PKRBYR 0.0117423 0.0000107 -0.09% -0.10% -0.10% 31.98% 2024-04-25
PKRATM 0.0004 0.0000 0.96% -0.65% 47.54% 33.85% 2024-04-26
PKRAUD 0.00548775 0.00001344 -0.24% -1.86% -0.46% 2.56% 2024-04-26
PKRAVX 0.0001 0.0000 0.53% -1.84% 57.04% -50.72% 2024-04-26
PKRAZN 0.00609920 0.00000493 -0.08% -0.40% -0.02% 1.84% 2024-04-25
PKRBCH 0.0000 0.0000 -0.33% 0.42% -0.49% -75.16% 2024-04-26
PKRBDT 0.39377 0.00036 -0.09% -0.32% -0.08% 3.67% 2024-04-25
PKRBGN 0.00654086 0.00002396 -0.36% -0.91% 0.73% 3.90% 2024-04-25
PKRBHD 0.00135255 0.00000081 -0.06% -0.36% -0.13% 1.57% 2024-04-25
PKRBIF 10.3112 0.0174 0.17% 0.18% 0.67% 41.33% 2024-04-25
PKRBIH 0.00654265 0.00002216 -0.34% -0.89% 0.60% 3.92% 2024-04-25
PKRBNB 0.0000 0.0000 1.13% -8.85% -4.38% -44.55% 2024-04-26
PKRBND 0.00487610 0.00001173 -0.24% -0.40% 0.69% 3.12% 2024-04-25
PKRBOB 0.0248474 0.0000303 0.12% -0.31% 0.79% 2.52% 2024-04-25
PKRISK 0.50214 0.00159 -0.32% -1.05% 1.53% 4.42% 2024-04-25
PKRJMD 0.55935 0.00006 -0.01% 0.15% 2.00% 4.84% 2024-04-25
PKRJOD 0.00254265 0.00000241 -0.09% -0.37% -0.21% 1.53% 2024-04-25
PKRKES 0.48435 0.00144 0.30% 1.48% 2.34% 1.10% 2024-04-25
PKRKGS 0.31874 0.00030 -0.09% -0.58% -1.06% 3.08% 2024-04-25
PKRKHR 14.5699 0.0082 -0.06% 0.28% 0.41% 0.85% 2024-04-25
PKRKMF 1.64634 0.00716 -0.43% -1.41% 0.73% 4.29% 2024-04-25
PKRILS 0.0136466 0.0000836 0.62% -0.13% 4.07% 6.19% 2024-04-25
PKRIQD 4.70020 0.00357 -0.08% -0.12% -0.23% 1.63% 2024-04-25
PKRCDF 10.0000 0.0037 -0.04% 0.07% -0.23% 30.78% 2024-04-24
PKRCLP 3.40339 0.01079 -0.32% -3.39% -3.28% 18.64% 2024-04-25
PKRKYD 0.00298025 0.00000111 -0.04% -0.02% -0.23% 2.28% 2024-04-24
PKRKZT 1.59476 0.00078 0.05% -1.30% -1.50% -0.51% 2024-04-25
PKRLAK 76.5988 0.0369 0.05% 0.23% 2.01% 26.05% 2024-04-25
PKRLBP 321.46381 0.43924 -0.14% -0.07% -0.20% 506.56% 2024-04-25
PKRLKR 1.06567 0.00568 -0.53% -1.77% -2.15% -6.18% 2024-04-25
PKRLNK 0.0002 0.0000 -0.93% -5.76% 35.38% -51.88% 2024-04-26
PKRLRD 0.69513 0.00026 -0.04% -0.48% -0.44% 21.56% 2024-04-24
PKRLSL 0.0682034 0.0007373 -1.07% -0.85% 0.42% 5.33% 2024-04-25
PKRLTC 0.0000420017 0.0000007862 -1.84% -5.54% 11.89% 4.78% 2024-04-26
PKRLUN 32.6161 3.2906 -9.16% -18.20% 53.98% -7.62% 2024-04-25
PKRLYD 0.0174904 0.0000038 0.02% -0.23% 0.69% 4.17% 2024-04-25
PKRMAD 0.0363477 0.0000635 -0.17% -0.51% 0.09% 1.56% 2024-04-25
PKRMDL 0.06390 0.00002 -0.03% -0.45% 0.77% 0.81% 2024-04-25
PKRMGA 15.9207 0.0967 0.61% 1.01% 1.14% 2.36% 2024-04-25
PKRMKD 0.20584 0.00075 -0.36% -1.02% 0.98% 4.20% 2024-04-25
PKRMMK 7.5349 0.0070 -0.09% -0.12% 0.00% 1.86% 2024-04-25
PKRMNT 12.1858 0.0080 -0.07% -0.40% 0.62% -0.75% 2024-04-25
PKRMOP 0.0289086 0.0000669 -0.23% -0.42% -0.29% 1.20% 2024-04-25
PKRMTC 0.0050 0.0000 0.67% -5.46% 45.68% 40.15% 2024-04-26
PKRMUR 0.16658 0.00014 -0.08% -0.66% 0.19% 5.36% 2024-04-25
PKRMVR 0.0554669 0.0000089 -0.02% -0.33% -0.05% 1.81% 2024-04-25
PKRMWK 6.24630 0.00146 -0.02% 0.31% 1.10% 73.90% 2024-04-25
PKRTZS 9.2564 0.0434 -0.47% -0.32% 0.86% 11.67% 2024-04-25
PKRUAH 0.14222 0.00023 0.16% 0.12% 0.63% 8.99% 2024-04-25
PKRUGX 13.6700 0.0221 -0.16% -0.45% -2.27% 3.45% 2024-04-25
PKRUNI 0.0005 0.0000 3.07% -5.92% 63.85% -29.64% 2024-04-26
PKRURY 0.13760 0.00019 -0.14% -1.73% 0.91% 0.53% 2024-04-25
PKRUSC 0.0036 0.0000 0.11% 0.03% -0.26% 1.73% 2024-04-26
PKRUSD 0.00359157 0.00000380 0.11% 0.03% -0.26% 1.73% 2024-04-26
PKRUST 0.0036 0.0000 0.09% 0.08% -0.26% 1.77% 2024-04-26
PKRUZS 45.4032 0.2701 -0.59% -0.59% 0.19% 12.75% 2024-04-25
PKRVND 90.977 0.298 -0.33% -0.58% 2.18% 9.70% 2024-04-25
PKRXAF 2.19456 0.00948 -0.43% -0.91% 0.76% 3.90% 2024-04-25
PKRXLM 0.0317 0.0002 0.65% -2.33% 21.76% -16.14% 2024-04-26
PKRXMR 0.0000 0.0000 0.22% -2.76% 12.38% 33.49% 2024-04-26
PKRXOF 2.19392 0.00895 -0.41% -0.94% 1.18% 4.98% 2024-04-25
PKRXPF 0.40022 0.00212 -0.53% -0.42% 1.30% 4.49% 2024-04-25
PKRXRP 0.00682159 0.00000445 -0.07% -4.53% 19.69% -12.06% 2024-04-26
PKRYER 0.89829 0.00091 -0.10% -0.39% -0.15% 1.71% 2024-04-25
PKRZAR 0.0682062 0.0008582 -1.24% -0.38% 0.37% 5.32% 2024-04-25
PKRZMW 0.0945 0.0006 0.67% 4.03% -1.63% 51.84% 2024-04-25
PKRADA 0.0077 0.0001 0.70% -2.20% 41.72% -12.98% 2024-04-26
PKRNPR 0.47759 0.00115 -0.24% -0.68% -0.58% 3.14% 2024-04-25
PKRNZD 0.00602642 0.00000345 0.06% -0.93% 0.46% 4.40% 2024-04-26
PKROMR 0.00138122 0.00000097 -0.07% -0.39% -0.29% 1.54% 2024-04-25
PKRPAB 0.00358812 0.00000308 -0.09% -0.31% -0.30% 1.55% 2024-04-25
PKRPEN 0.0133770 0.0000818 0.62% -1.22% 0.68% 1.22% 2024-04-25
PKRPGK 0.0138210 0.0001747 1.28% 1.34% 2.02% 11.38% 2024-04-25
PKRPHP 0.20699 0.00086 -0.41% 0.27% 2.23% 5.52% 2024-04-25
PKRPYG 26.6542 0.0244 -0.09% 0.26% 0.86% 4.53% 2024-04-25
PKRQAR 0.0130616 0.0000299 -0.23% -0.53% -0.43% 1.56% 2024-04-25
PKRRON 0.0166451 0.0000555 -0.33% -0.91% 0.88% 4.81% 2024-04-25
PKRRSD 0.39191 0.00133 -0.34% -0.89% 0.79% 3.87% 2024-04-25
PKRMYR 0.0171406 0.0000174 -0.10% -0.72% 0.84% 9.19% 2024-04-25
PKRMZN 0.22782 0.00047 -0.21% -1.04% 0.07% 1.96% 2024-04-25
PKRNAD 0.0682034 0.0007373 -1.07% -0.45% 0.38% 5.08% 2024-04-25
PKRNIO 0.13205 0.00018 0.14% -0.13% 0.22% 3.39% 2024-04-25
PKRRWF 4.64974 0.00017 0.00% 0.42% 1.19% 19.35% 2024-04-25
PKRSCR 0.0516638 0.0028508 5.84% 6.13% 5.74% 11.45% 2024-04-25
PKRSDG 2.10243 0.04784 -2.22% -2.53% -2.43% 5.29% 2024-04-25
PKRTTD 0.0243826 0.0000156 0.06% -0.04% -0.01% 2.15% 2024-04-25
PKRSGD 0.00488457 0.00000829 0.17% -0.12% 0.81% 3.61% 2024-04-26
PKRSLL 81.4214 0.3276 0.40% -0.17% -0.26% 5.09% 2024-04-25
PKRSOL 0.0000 0.0000 0.69% -1.51% 32.15% -85.03% 2024-04-26
PKRSOS 2.05041 0.01091 0.54% 0.22% 0.30% 2.71% 2024-04-25
PKRSRD 0.12210 0.00065 -0.53% -1.74% -2.68% -5.68% 2024-04-25
PKRSSP 5.66094 0.00211 -0.04% -0.02% -0.58% 91.14% 2024-04-24
PKRSTD 0.08306 0.00043 -0.51% 0.40% 2.09% 5.30% 2024-04-25
PKRSVC 0.0313949 0.0000285 -0.09% -0.12% -0.30% 1.56% 2024-04-25
PKRSYP 46.6840 0.0174 -0.04% -0.02% -0.22% 426.39% 2024-04-24
PKRSZL 0.0682034 0.0007373 -1.07% -0.23% 0.48% 5.30% 2024-04-25
PKRTHB 0.13280 0.00035 -0.26% 0.23% 1.54% 9.26% 2024-04-25
PKRTJS 0.0391456 0.0001258 -0.32% -0.45% -0.58% 2.11% 2024-04-25
PKRTMT 0.0125572 0.0000461 -0.37% -0.54% -0.02% 1.84% 2024-04-25
PKRTND 0.0112943 0.0000019 -0.02% -0.87% 0.60% 5.27% 2024-04-25

Exchange Rates