Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
SOLUSD 126.9764 9.9436 -7.26% -29.06% -36.63% -32.81% -11.77% 2025-03-09
SOLBTC 0.002 0.000 5.05% 3.05% -15.98% -17.36% -22.06% 2025-03-07
SOLETH 0.068 0.002 3.83% 13.21% -7.91% 19.09% 81.05% 2025-03-07
SOLEUR 131.63 1.27 -0.95% -7.76% -32.29% -27.85% -0.69% 2025-03-07
SOLGBP 110.46 0.82 -0.73% -6.19% -31.82% -26.83% -2.04% 2025-03-07
SOLAUD 226.29 0.01 0.00% -5.22% -29.10% -25.89% 3.45% 2025-03-07
SOLNZD 249.94 0.39 0.15% -5.49% -29.55% -26.03% 6.43% 2025-03-07
SOLJPY 21112.7 95.8 -0.45% -5.32% -30.68% -29.00% -0.98% 2025-03-07
SOLCNY 1034.4 3.7 -0.36% -4.24% -29.38% -25.40% -0.89% 2025-03-07
SOLCHF 125.61 1.12 -0.88% -6.08% -31.21% -26.75% -1.26% 2025-03-07
SOLCAD 205.19 0.27 0.13% -4.15% -28.48% -24.48% 5.02% 2025-03-07
SOLMXN 2891.2 17.1 -0.59% -4.98% -29.98% -26.63% 18.65% 2025-03-07
SOLINR 12443.3 47.0 -0.38% -3.95% -29.01% -23.06% 3.74% 2025-03-07
SOLBRL 826.76 0.55 0.07% -5.17% -28.71% -29.26% 14.50% 2025-03-07
SOLRUB 12849.8 95.3 0.75% -2.92% -34.14% -40.09% -2.54% 2025-03-07
SOLKRW 206568.5 857.0 -0.41% -4.58% -28.98% -26.06% 8.28% 2025-03-07
SOLTRY 5210.9 3.7 -0.07% -3.32% -27.75% -21.97% 12.89% 2025-03-07
SOLIDR 2327140.3 12,636.8 -0.54% -4.95% -28.93% -24.30% 3.00% 2025-03-07
SOLSAR 535.67 1.97 -0.37% -3.56% -28.71% -24.54% -1.47% 2025-03-07
SOLSCR 2040.9 4.6 -0.22% -5.04% -32.29% -24.22% 0.75% 2025-03-07
SOLSDG 85734.1 330.2 -0.38% -3.33% -28.54% -24.24% -1.22% 2025-03-07
SOLSEK 1437.9 20.8 -1.43% -10.14% -34.29% -31.23% -2.78% 2025-03-07
SOLSGD 189.92 1.17 -0.61% -5.10% -30.06% -26.42% -1.60% 2025-03-07
SOLSLL 3253887.8 36,296.6 -1.10% -3.65% -28.82% -24.74% -1.05% 2025-03-07
SOLSOS 81597.7 194.2 0.24% -3.00% -28.31% -23.99% -0.90% 2025-03-07
SOLSRD 5266.3 156.7 3.07% 7.61% -22.22% -21.38% 3.59% 2025-03-07
SOLSSP 636651.8 12,542.7 -1.93% 6.38% -22.15% -13.25% 213.39% 2025-03-06
SOLSTD 3291.0 36.0 1.11% -5.89% -30.47% -27.15% 1.36% 2025-03-07
SOLSVC 1249.9 4.0 -0.32% -3.54% -28.79% -24.41% -1.46% 2025-03-07
SOLSYP 1863824.6 37,896.6 -1.99% 6.24% -24.01% -24.17% 9.75% 2025-03-06
SOLSZL 2611.4 16.5 0.63% -5.57% -29.35% -26.58% -3.80% 2025-03-07
SOLTHB 4819.8 8.6 -0.18% -4.98% -28.98% -25.71% -6.00% 2025-03-07
SOLTJS 1557.1 5.1 -0.33% -3.19% -29.08% -24.06% -1.64% 2025-03-07
SOLTMT 517.21 15.65 3.12% 7.55% -22.99% -21.69% 2.47% 2025-03-07
SOLTND 443.58 0.07 -0.01% -5.38% -30.76% -26.39% -1.07% 2025-03-07
SOLMYR 652.46 17.93 2.83% -1.28% -26.67% -22.79% -3.87% 2025-03-07
SOLMZN 9124.9 8.6 0.09% -2.59% -28.50% -24.45% -0.47% 2025-03-07
SOLNAD 2611.4 12.8 0.49% -5.67% -29.37% -26.62% -3.76% 2025-03-07
SOLNGN 215923.3 386.1 0.18% -2.96% -28.22% -26.01% -6.52% 2025-03-07
SOLNIO 5247.1 1.7 0.03% -3.20% -28.92% -24.14% -1.13% 2025-03-07
SOLNOK 1547.7 13.2 -0.84% -7.16% -31.12% -28.07% 2.43% 2025-03-07
SOLNPR 19863.1 112.2 -0.56% -4.19% -29.25% -23.27% 3.44% 2025-03-07
SOLOMR 56.90 1.73 3.13% 7.40% -23.09% -21.79% 2.20% 2025-03-07
SOLPAB 142.79 0.52 -0.37% -3.58% -28.21% -24.44% -1.50% 2025-03-07
SOLPEN 521.21 2.32 -0.44% -4.63% -30.08% -26.53% -2.13% 2025-03-07
SOLPGK 573.04 15.83 2.84% -0.48% -28.87% -25.36% 4.91% 2025-03-07
SOLPHP 8203.5 13.7 -0.17% -4.44% -29.56% -25.27% 1.83% 2025-03-07
SOLPKR 39963.6 117.6 -0.29% -3.54% -28.54% -24.04% -1.12% 2025-03-07
SOLPLN 549.10 5.83 -1.05% -8.21% -32.47% -29.66% -3.52% 2025-03-07
SOLPYG 1131133.8 3,533.4 -0.31% -3.45% -28.51% -23.39% 7.06% 2025-03-07
SOLQAR 519.86 2.39 -0.46% -3.67% -28.83% -24.52% -1.63% 2025-03-07
SOLRON 654.99 6.09 -0.92% -7.80% -32.30% -27.87% -0.42% 2025-03-07
SOLRSD 15415.2 153.0 -0.98% -7.83% -32.26% -27.82% -0.67% 2025-03-07
SOLILS 517.01 1.85 -0.36% -2.71% -28.11% -24.79% -0.13% 2025-03-07
SOLRWF 200389.1 550.7 0.28% -2.88% -29.15% -22.56% 8.62% 2025-03-07
SOLKES 18347.0 126.4 -0.68% -3.74% -29.15% -24.66% -9.28% 2025-03-07
SOLKGS 12485.9 46.0 -0.37% -3.59% -28.74% -24.06% -3.69% 2025-03-07
SOLKHR 572540.2 437.2 -0.08% -3.38% -28.95% -24.58% -2.36% 2025-03-07
SOLKMF 64788.4 658.3 -1.01% -7.45% -31.91% -27.67% -0.47% 2025-03-07
SOLKPW 18631.1 378.8 -1.99% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOLTTD 969.71 4.82 0.50% -2.99% -28.75% -24.17% -1.14% 2025-03-07
SOLTWD 4688.4 26.3 -0.56% -3.84% -28.65% -24.37% 2.97% 2025-03-07
SOLTZS 376220.3 3,598.7 0.97% -1.12% -27.02% -17.91% 1.97% 2025-03-07
SOLUAH 5887.8 38.3 -0.65% -4.32% -29.28% -25.91% 6.32% 2025-03-07
SOLUGX 524158.4 2,328.7 -0.44% -3.68% -28.88% -24.48% -7.23% 2025-03-07
SOLUNI 20.29 0.12 0.61% 15.96% -5.03% 41.87% 109.00% 2025-03-07
SOLURY 6086.9 17.0 -0.28% -3.07% -30.24% -26.23% 8.33% 2025-03-07
SOLUSC 147.81 4.47 3.12% 7.40% -23.09% -21.79% 2.20% 2025-03-07
SOLUST 147.83 4.50 3.14% 7.33% -23.07% -21.94% 2.39% 2025-03-07
SOLUZS 1845406.9 5,284.2 -0.29% -3.29% -29.00% -24.30% 1.85% 2025-03-07
SOLVES 9224.5 31.4 -0.34% -3.17% -23.56% -5.95% 76.26% 2025-03-07
SOLVND 3769329.6 116,921.4 3.20% -0.31% -25.42% -21.72% 5.52% 2025-03-07
SOLXAF 86366.5 792.6 -0.91% -7.75% -31.85% -28.62% -0.64% 2025-03-07
SOLXLM 504.1 20.1 4.15% 3.74% -14.32% -11.58% -50.39% 2025-03-07
SOLXMR 0.66 0.03 5.53% 0.46% -29.80% -32.61% -33.93% 2025-03-07
SOLXOF 87594.4 1,210.6 1.40% -5.78% -30.88% -26.05% 1.30% 2025-03-07
SOLXPF 15784.1 23.6 -0.15% -7.06% -31.50% -27.32% 0.09% 2025-03-07
SOLXRP 59.32 4.21 7.64% -5.21% -26.09% -34.90% -73.84% 2025-03-07
SOLYER 35199.1 142.6 -0.40% -3.78% -29.22% -25.22% -2.87% 2025-03-07
SOLZAR 2606.6 12.2 0.47% -5.66% -29.41% -26.83% -3.92% 2025-03-07
SOLZMW 4067.7 61.5 -1.49% -3.76% -27.82% -23.14% 16.44% 2025-03-07
SOLKWD 43.99 0.18 -0.42% -3.84% -28.88% -24.50% -1.17% 2025-03-07
SOLKYD 119.13 2.42 -1.99% 6.24% -24.01% -24.17% 10.53% 2025-03-06
SOLKZT 70103.6 1,144.5 -1.61% -4.96% -31.46% -29.29% 8.56% 2025-03-07
SOLLAK 3079009.7 7,587.0 -0.25% -3.64% -29.35% -24.93% 2.22% 2025-03-07
SOLLBP 12785778.9 41,003.1 -0.32% -3.54% -28.82% -24.41% -1.46% 2025-03-07
SOLLKR 42205.2 154.7 -0.37% -3.43% -29.09% -23.83% -5.25% 2025-03-07
SOLLNK 8.81 0.40 4.76% -3.28% -16.12% -7.13% 22.68% 2025-03-07
SOLLRD 28663.2 582.8 -1.99% 6.50% -23.63% -17.80% 13.68% 2025-03-06
SOLLSL 2611.4 15.5 0.60% -5.64% -29.37% -26.62% -3.77% 2025-03-07
SOLLTC 1.41 0.02 1.48% 29.65% -24.47% -23.53% -12.98% 2025-03-07
SOLLUN 2109950.0 278,650.0 -11.67% 7.33% -23.14% 22.81% 191.79% 2025-03-07
SOLLYD 693.19 2.95 0.43% -3.89% -29.39% -25.20% -0.48% 2025-03-07
SOLMAD 1393.9 4.5 -0.32% -5.60% -30.75% -27.10% -4.20% 2025-03-07
SOLMDL 2592.8 12.7 -0.49% -5.62% -31.06% -24.96% 1.62% 2025-03-07
SOLMGA 675340.4 10,887.3 1.64% -3.18% -28.55% -23.85% 3.46% 2025-03-07
SOLMKD 8102.1 3.3 0.04% -7.06% -31.85% -27.25% -0.43% 2025-03-07
SOLMMK 309232.2 9,171.5 3.06% 7.33% -23.14% -21.85% 2.13% 2025-03-07
SOLMNT 512506.9 15,200.3 3.06% 7.45% -22.74% -20.71% 5.47% 2025-03-07
SOLMOP 1143.4 4.4 -0.39% -3.70% -28.90% -24.41% -2.08% 2025-03-07
SOLMRO 5704.0 12.9 0.23% -3.23% -28.60% -24.11% -1.07% 2025-03-07
SOLMTC 592.96 19.26 3.36% 19.53% -8.15% 41.19% 375.82% 2025-03-07
SOLMUR 6509.3 45.7 0.71% -5.78% -30.20% -26.40% -1.53% 2025-03-07
SOLMVR 2207.3 2.6 -0.12% -3.34% -28.27% -24.26% -1.26% 2025-03-07
SOLMWK 247505.8 1,429.4 0.58% -2.67% -28.84% -24.46% 2.43% 2025-03-07
SOLIQD 187110.7 489.9 -0.26% -3.48% -28.66% -24.36% -1.40% 2025-03-07
SOLIRR 6019272.0 126,043.8 -2.05% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOLISK 19360.7 161.8 -0.83% -6.77% -32.06% -26.29% -1.78% 2025-03-07
SOLJMD 22393.6 49.2 0.22% -3.20% -29.35% -23.41% 0.31% 2025-03-07
SOLJOD 101.29 0.41 -0.40% -3.54% -28.75% -24.45% -1.33% 2025-03-07
SOLCLP 137576.9 4,434.9 3.33% -3.38% -28.62% -26.80% -1.20% 2025-03-07
SOLFJD 327.70 2.07 -0.63% -3.26% -29.06% -25.58% 0.32% 2025-03-07
SOLGEL 396.21 2.50 -0.63% -2.89% -28.63% -25.52% 3.92% 2025-03-07
SOLGHS 2214.5 7.0 -0.31% -3.56% -28.35% -20.29% 19.81% 2025-03-07
SOLGMD 10362.1 21.9 0.21% -3.03% -28.33% -24.01% 5.19% 2025-03-07
SOLGNF 1235744.5 2,080.3 0.17% -3.12% -28.74% -23.99% 0.21% 2025-03-07
SOLGTQ 1101.8 1.8 -0.16% -3.48% -28.97% -24.34% -2.56% 2025-03-07
SOLGYD 30912.9 902.5 3.01% 7.23% -23.14% -21.81% 2.78% 2025-03-07
SOLHKD 1109.5 4.4 -0.39% -3.69% -28.91% -24.41% -2.14% 2025-03-07
SOLHNL 3669.4 8.6 0.23% -2.98% -28.23% -23.30% 2.70% 2025-03-07
SOLHTG 18755.6 38.5 0.21% -2.96% -28.51% -23.77% -1.84% 2025-03-07
SOLHUF 52349.7 715.3 -1.35% -9.68% -33.50% -30.26% 0.27% 2025-03-07
SOLBSD 143.32 2.91 -1.99% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOLCDF 410528.7 8,347.2 -1.99% 6.27% -23.82% -23.95% 14.69% 2025-03-06
SOLBTN 12480.7 247.2 -1.94% 6.26% -24.42% -22.86% 15.35% 2025-03-06
SOLBWP 1942.3 2.3 -0.12% -4.79% -30.00% -26.41% -1.26% 2025-03-07
SOLBYR 467.48 0.60 -0.13% -3.35% -28.79% -24.26% -1.27% 2025-03-07
SOLCOP 590244.7 1,502.5 0.26% -4.13% -28.78% -29.11% 4.40% 2025-03-07
SOLCRC 72231.4 206.6 0.29% -3.03% -29.35% -24.56% -1.87% 2025-03-07
SOLCUC 3439.6 69.9 -1.99% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOLCVE 14584.4 105.2 -0.72% -7.73% -32.25% -27.66% -0.20% 2025-03-07
SOLCZK 3281.0 46.9 -1.41% -8.25% -32.74% -28.63% -2.14% 2025-03-07
SOLDAI 147.99 4.67 3.26% 7.54% -22.92% -21.68% 2.30% 2025-03-07
SOLDJF 25374.5 78.4 -0.31% -3.53% -28.70% -24.40% -1.44% 2025-03-07
SOLDKK 981.7 9.5 -0.96% -7.69% -32.30% -27.85% -0.61% 2025-03-07
SOLDOP 8952.2 13.6 0.15% -2.68% -28.07% -22.21% 4.91% 2025-03-07
SOLDOT 32.41 0.20 0.62% 15.88% -22.95% 13.44% 134.29% 2025-03-07
SOLDZD 19026.0 47.1 -0.25% -4.85% -29.45% -25.61% -2.25% 2025-03-07
SOLEGP 7236.0 20.1 -0.28% -3.44% -28.14% -24.62% 1.14% 2025-03-07
SOLERN 2215.4 65.7 3.06% -0.27% -26.29% -21.85% 1.88% 2025-03-07
SOLETB 18132.8 246.6 -1.34% -3.01% -29.36% -24.81% 121.35% 2025-03-07
SOLAVX 7.06 0.24 3.48% 15.31% -10.97% 32.64% 112.27% 2025-03-07
SOLAZN 242.72 0.20 -0.08% -3.31% -28.50% -24.23% -1.22% 2025-03-07
SOLBCH 0.37 0.01 2.52% -19.87% -38.59% -14.62% 10.94% 2025-03-07
SOLBDT 17356.1 14.9 0.09% -3.15% -29.05% -22.83% 9.34% 2025-03-07
SOLBGN 257.46 2.45 -0.94% -7.79% -32.26% -27.90% -0.68% 2025-03-07
SOLBHD 55.79 1.77 3.28% -0.05% -26.13% -21.72% 2.27% 2025-03-07
SOLBIF 415841.2 3,358.1 -0.80% -3.97% -29.98% -25.60% 0.87% 2025-03-07
SOLBNB 0.25 0.01 2.11% 7.62% -26.24% -9.41% -19.60% 2025-03-07
SOLBND 189.95 1.07 -0.56% -5.04% -29.88% -26.38% -1.59% 2025-03-07
SOLBOB 987.1 3.9 0.40% -2.84% -28.78% -24.69% -0.74% 2025-03-07
SOLADA 172.02 13.85 8.76% -19.36% -36.85% -23.35% -11.14% 2025-03-07
SOLAED 543.14 16.76 3.19% -0.15% -26.20% -21.76% 2.01% 2025-03-07
SOLAFN 10351.4 8.3 0.08% -4.93% -30.19% -22.14% 0.48% 2025-03-07
SOLALG 601.83 14.66 2.50% 3.24% -18.23% 8.29% 17.53% 2025-03-07
SOLALL 13092.8 25.0 -0.19% -7.09% -31.43% -26.93% -4.55% 2025-03-07
SOLAMD 56337.4 212.2 -0.38% -3.05% -29.38% -24.64% -2.85% 2025-03-07
SOLAOA 131515.8 148.6 -0.11% -2.63% -27.90% -24.58% 8.96% 2025-03-07
SOLARS 152058.7 377.9 -0.25% -3.48% -28.13% -21.96% 23.91% 2025-03-07
SOLATM 33.35 0.26 -0.77% 10.56% -24.16% 8.95% 221.22% 2025-03-07

Exchange Rates