Crosses Pris Dag % Ukentlig Månedlig YoY Dato
SVCJPY 17.6538 0.0339 -0.19% -0.80% 3.47% 14.88% 2024-04-17
SVCCNY 0.83085 0.00061 0.07% 0.18% 0.79% 5.60% 2024-04-18
SVCCHF 0.10414 0.00022 -0.21% -0.12% 2.55% 1.65% 2024-04-18
SVCCAD 0.15765 0.00018 -0.12% 0.86% 1.84% 2.99% 2024-04-18
SVCMXN 1.94446 0.00051 -0.03% 3.42% 1.02% -5.79% 2024-04-18
SVCINR 9.56131 0.00455 -0.05% -2.02% 0.82% 2.05% 2024-04-17
SVCBRL 0.59931 0.00516 -0.85% 2.04% 4.25% 6.12% 2024-04-17
SVCRUB 10.78251 0.01328 -0.12% -1.12% 3.07% 15.20% 2024-04-17
SVCKRW 158.011 1.029 -0.65% -0.22% 3.37% 4.81% 2024-04-17
SVCIDR 1854.08 13.86 -0.74% -0.54% 3.33% 9.72% 2024-04-17
SVCTRY 3.71556 0.00195 -0.05% -1.72% 0.72% 67.69% 2024-04-17
SVCSAR 0.42905 0.00016 0.04% -2.44% 0.01% 0.10% 2024-04-17
SVCSEK 1.25169 0.00008 -0.01% 1.22% 4.96% 5.84% 2024-04-17
SVCNGN 131.6709 1.2112 0.93% -10.06% -26.78% 150.49% 2024-04-17
SVCPLN 0.46493 0.00507 -1.08% 0.93% 2.29% -4.00% 2024-04-17
SVCARS 99.4235 0.0919 0.09% -1.95% 2.00% 302.05% 2024-04-17
SVCNOK 1.26115 0.00012 0.01% 1.92% 3.48% 5.46% 2024-04-18
SVCTWD 3.70554 0.01216 -0.33% -1.18% 2.29% 6.18% 2024-04-17
SVCIRR 4811.07 1.73 0.04% -2.31% 0.13% 0.22% 2024-04-17
SVCAED 0.42006 0.00016 0.04% -2.45% -0.01% 0.10% 2024-04-17
SVCCOP 445.495 3.082 -0.69% 0.91% 0.04% -12.16% 2024-04-17
SVCCRC 57.2666 0.0290 0.05% -3.92% -0.07% -5.93% 2024-04-17
SVCCUC 2.74411 0.00004 0.00% 0.04% 0.04% 0.04% 2024-04-16
SVCCVE 11.8733 0.0093 0.08% -0.66% 2.35% 2.55% 2024-04-17
SVCCZK 2.70771 0.00222 -0.08% -1.29% 2.09% 10.75% 2024-04-17
SVCDAI 0.1146 0.0000 0.02% 0.41% 0.19% 0.25% 2024-04-18
SVCDJF 20.3524 0.0323 0.16% -2.33% 0.17% 0.29% 2024-04-17
SVCDKK 0.79984 0.00335 -0.42% -0.69% 1.95% 2.63% 2024-04-17
SVCDOP 6.75586 0.04439 -0.65% -3.04% 0.48% 8.42% 2024-04-17
SVCDOT 0.0173 0.0001 -0.46% 27.89% 50.80% 5.12% 2024-04-18
SVCDZD 15.4145 0.0030 0.02% -1.99% 0.47% -0.32% 2024-04-17
SVCEGP 5.55290 0.00337 0.06% -0.40% 3.14% 57.49% 2024-04-17
SVCERN 1.71569 0.00062 0.04% -2.45% -0.02% 0.08% 2024-04-17
SVCETB 6.50295 0.02003 -0.31% -2.10% 0.51% 5.29% 2024-04-17
SVCETH 0.0000382890 0.0000001414 -0.37% 18.64% 17.40% -29.90% 2024-04-18
SVCEUR 0.10733 0.00009 -0.08% 0.97% 1.99% 2.98% 2024-04-18
SVCFJD 0.26008 0.00038 -0.15% -0.34% 0.26% 1.87% 2024-04-17
SVCGBP 0.0918901 0.0001361 -0.15% 0.89% 2.23% -0.15% 2024-04-18
SVCGEL 0.30585 0.00042 0.14% -1.64% -0.47% 7.38% 2024-04-17
SVCGHS 1.53840 0.00173 -0.11% -1.72% 4.40% 17.05% 2024-04-17
SVCGMD 7.77206 0.00565 0.07% -2.24% 0.08% 8.28% 2024-04-17
SVCGNF 982.49 0.04 0.00% -1.55% 0.96% 1.31% 2024-04-17
SVCGTQ 0.88892 0.00002 0.00% -0.30% -0.26% -0.16% 2024-04-17
SVCGYD 23.9395 0.0086 0.04% -2.31% 0.42% -0.73% 2024-04-17
SVCHKD 0.89748 0.00013 0.01% 0.32% 0.33% -0.01% 2024-04-18
SVCHNL 2.82157 0.00544 -0.19% -1.82% 0.22% 0.60% 2024-04-17
SVCHTG 15.1488 0.0050 -0.03% -1.88% 0.47% -13.93% 2024-04-17
SVCHUF 42.1207 0.4029 -0.95% 0.10% 1.46% 8.34% 2024-04-17
SVCAFN 8.2199 0.0376 -0.46% -1.33% 1.07% -15.36% 2024-04-17
SVCALG 0.6714 0.0180 2.75% 33.90% 47.29% 30.51% 2024-04-17
SVCALL 10.9355 0.0563 0.52% -0.15% 1.18% -6.10% 2024-04-17
SVCAMD 45.3513 0.1009 0.22% -0.47% -0.65% 2.55% 2024-04-17
SVCAOA 96.2574 0.0817 0.08% -2.12% 1.15% 66.45% 2024-04-17
SVCBSD 0.11429 0.00001 0.01% -2.52% -0.10% 0.00% 2024-04-17
SVCBTC 0.00000186368 0.00000000567 -0.30% 15.14% 9.74% -50.40% 2024-04-18
SVCBWP 1.58201 0.00167 0.11% -0.56% 1.64% 5.06% 2024-04-17
SVCBYR 0.37397 0.00003 -0.01% -2.40% 0.09% 29.94% 2024-04-17
SVCATM 0.0142 0.0000 -0.05% 34.52% 46.41% 56.26% 2024-04-18
SVCAUD 0.17779 0.00018 -0.10% 1.32% 1.93% 4.52% 2024-04-18
SVCAVX 0.0034 0.0001 -1.48% 39.82% 79.17% -37.48% 2024-04-18
SVCAZN 0.19444 0.00007 0.04% 0.37% 0.37% 0.37% 2024-04-17
SVCBCH 0.0002 0.0000 -3.36% 31.24% -15.78% -72.10% 2024-04-18
SVCBDT 12.54377 0.00124 0.01% -1.05% 0.13% 3.30% 2024-04-17
SVCBGN 0.20977 0.00087 -0.41% -0.69% 1.96% 3.20% 2024-04-17
SVCBHD 0.0431072 0.0000246 0.06% -1.75% 0.13% 0.12% 2024-04-17
SVCBIF 327.469 0.566 -0.17% -1.87% 0.64% 38.76% 2024-04-17
SVCBIH 0.20970 0.00085 -0.40% -0.72% 1.91% 3.73% 2024-04-17
SVCBNB 0.0002 0.0000 -2.07% 11.82% 1.58% -37.13% 2024-04-18
SVCBND 0.15576 0.00022 -0.14% 0.42% 1.70% 2.16% 2024-04-17
SVCBOB 0.79148 0.00105 -0.13% 0.36% 1.00% 0.95% 2024-04-17
SVCISK 16.1126 0.1268 -0.78% -0.78% 2.96% 3.01% 2024-04-17
SVCJMD 17.7700 0.0167 0.09% -2.16% 1.34% 3.65% 2024-04-17
SVCJOD 0.0810376 0.0000062 0.01% -2.51% 0.05% 0.03% 2024-04-17
SVCKES 15.1552 0.0626 0.41% 0.19% -0.77% -1.52% 2024-04-17
SVCKGS 10.18032 0.00789 -0.08% -2.58% -0.58% 1.78% 2024-04-17
SVCKHR 462.243 0.254 -0.06% -2.20% 0.08% -0.21% 2024-04-17
SVCKMF 53.0261 0.0190 0.04% -0.23% 2.63% 3.55% 2024-04-17
SVCILS 0.43427 0.00632 1.48% 0.14% 4.02% 4.09% 2024-04-17
SVCIQD 149.715 0.006 0.00% -2.53% -0.02% 0.09% 2024-04-17
SVCCDF 318.145 0.110 -0.03% 0.86% 1.22% 34.48% 2024-04-16
SVCCLP 111.7998 0.5373 -0.48% 1.33% 3.15% 22.19% 2024-04-17
SVCKYD 0.0949005 0.0005731 0.61% 0.65% 0.65% 0.65% 2024-04-16
SVCKZT 51.3053 0.0527 0.10% -1.93% -0.24% -0.25% 2024-04-17
SVCLAK 2431.49 1.62 -0.07% -1.74% 2.03% 23.90% 2024-04-17
SVCLBP 10234.565 15.835 -0.15% -2.56% -0.04% 496.98% 2024-04-17
SVCLKR 34.5151 0.2056 0.60% -0.37% -0.89% -5.33% 2024-04-17
SVCLNK 0.0087 0.0000 0.03% 33.00% 40.64% -34.36% 2024-04-18
SVCLRD 22.2387 0.0003 0.00% 0.82% 0.82% 18.65% 2024-04-16
SVCLSL 2.18435 0.00507 0.23% -0.06% 0.93% 4.37% 2024-04-17
SVCLTC 0.00141911 0.00001091 -0.76% 20.16% 3.11% 25.75% 2024-04-18
SVCLUN 1143.3798 0.0170 0.00% 26.77% 39.92% 20.05% 2024-04-16
SVCLYD 0.55774 0.00320 0.58% -1.31% 1.40% 2.78% 2024-04-17
SVCMAD 1.16007 0.00389 -0.33% -1.31% 0.90% -0.26% 2024-04-17
SVCMDL 2.04230 0.00801 0.39% 0.31% 1.76% 0.19% 2024-04-17
SVCMGA 501.445 0.916 -0.18% -0.85% -2.18% 0.74% 2024-04-17
SVCMKD 6.61899 0.01559 -0.24% 0.32% 2.77% 4.42% 2024-04-17
SVCMMK 240.002 0.004 0.00% -1.58% 0.20% 0.30% 2024-04-17
SVCMNT 388.488 0.197 0.05% -0.07% 0.92% -2.47% 2024-04-17
SVCMOP 0.92184 0.00008 -0.01% -0.25% 0.15% -0.24% 2024-04-17
SVCMTC 0.1730 0.0014 0.81% 34.21% 56.46% 77.42% 2024-04-18
SVCMUR 5.32422 0.01582 -0.30% 0.57% 1.57% 3.75% 2024-04-17
SVCMVR 1.76716 0.00063 0.04% -1.17% 0.17% 0.27% 2024-04-17
SVCMWK 198.1074 0.8407 -0.42% -1.48% 3.90% 71.67% 2024-04-17
SVCTZS 295.670 0.466 -0.16% -2.26% 1.55% 10.41% 2024-04-17
SVCUAH 4.51913 0.00386 -0.09% -0.25% 1.34% 8.13% 2024-04-17
SVCUGX 436.029 2.237 -0.51% -0.88% -1.77% 2.14% 2024-04-17
SVCUNI 0.0164 0.0002 -1.40% 43.85% 71.03% -8.88% 2024-04-18
SVCURY 4.44623 0.00012 0.00% -1.58% 1.08% -0.12% 2024-04-17
SVCUSC 0.1146 0.0000 0.01% 0.38% 0.19% 0.24% 2024-04-18
SVCUSD 0.11462 0.00002 0.02% 0.39% 0.19% 0.25% 2024-04-18
SVCUST 0.1146 0.0000 -0.03% 0.34% 0.14% 0.22% 2024-04-18
SVCUZS 1448.38 0.85 -0.06% -2.35% 0.94% 10.68% 2024-04-17
SVCVND 2905.80 14.19 0.49% -0.65% 2.77% 8.26% 2024-04-17
SVCXAF 70.4651 0.0830 -0.12% -0.42% 2.11% 2.70% 2024-04-17
SVCXLM 1.0652 0.0025 -0.23% 20.91% 27.00% -1.82% 2024-04-18
SVCXMR 0.0010 0.0000 2.31% 17.21% 23.57% 42.52% 2024-04-18
SVCXOF 70.4648 0.1389 -0.20% -0.01% 2.58% 3.92% 2024-04-17
SVCXPF 12.7618 0.0046 0.04% -2.82% 1.94% 2.56% 2024-04-17
SVCXRP 0.23338 0.00158 0.68% 26.19% 23.97% 6.92% 2024-04-18
SVCYER 28.6348 0.0103 0.04% -2.46% 0.23% 0.24% 2024-04-17
SVCZAR 2.17566 0.00126 -0.06% 0.53% 0.38% 3.96% 2024-04-17
SVCZMW 2.8887 0.0234 0.82% -0.38% -1.01% 45.67% 2024-04-17
SVCADA 0.2584 0.0005 0.18% 32.45% 50.33% 0.43% 2024-04-18
SVCNPR 15.2991 0.0100 0.07% -0.72% 0.82% 2.06% 2024-04-17
SVCNZD 0.19328 0.00054 -0.28% 1.14% 2.77% 4.93% 2024-04-18
SVCOMR 0.0440302 0.0000215 0.05% -2.11% -0.03% 0.09% 2024-04-17
SVCPAB 0.11429 0.00000 0.00% -0.24% -0.10% 0.00% 2024-04-17
SVCPEN 0.43002 0.00011 0.03% -0.32% 1.99% -0.13% 2024-04-17
SVCPGK 0.43441 0.00147 0.34% -1.07% 0.74% 7.99% 2024-04-17
SVCPHP 6.54048 0.02379 0.37% -0.96% 2.84% 2.34% 2024-04-17
SVCPKR 31.8151 0.0223 -0.07% -2.26% -0.37% -1.99% 2024-04-17
SVCPYG 845.852 0.451 -0.05% -2.10% 1.35% 3.92% 2024-04-17
SVCQAR 0.41640 0.00015 0.04% -2.43% -0.14% 0.09% 2024-04-17
SVCRON 0.53329 0.00231 -0.43% -0.61% 1.97% 3.28% 2024-04-17
SVCRSD 12.5561 0.0533 -0.42% -0.27% 1.93% 2.40% 2024-04-17
SVCMYR 0.54805 0.00185 0.34% -1.51% 1.58% 8.51% 2024-04-17
SVCMZN 7.26035 0.19261 -2.58% -0.46% 0.46% 0.47% 2024-04-15
SVCNAD 2.17549 0.00151 -0.07% -0.46% 0.40% 3.93% 2024-04-17
SVCNIO 4.20668 0.01334 0.32% -2.51% 0.44% 1.82% 2024-04-17
SVCRWF 147.318 0.635 -0.43% -1.69% 1.01% 17.11% 2024-04-17
SVCSCR 1.54574 0.10658 -6.45% 4.03% 0.04% -0.24% 2024-04-17
SVCSDG 67.0011 1.7775 -2.58% -2.09% -2.18% 3.73% 2024-04-15
SVCTTD 0.77602 0.00027 0.03% -0.39% 0.67% 0.53% 2024-04-17
SVCSGD 0.15578 0.00013 -0.08% 0.76% 1.71% 2.25% 2024-04-18
SVCSLL 2606.60 16.73 0.65% -1.34% 0.45% 5.67% 2024-04-17
SVCSOL 0.0009 0.0000 1.08% 32.48% 50.03% -81.02% 2024-04-18
SVCSOS 65.3442 0.0010 0.00% -1.89% 0.56% 1.19% 2024-04-16
SVCSRD 3.94560 0.00336 -0.09% -3.44% -1.18% -5.91% 2024-04-17
SVCSSP 180.2621 0.0027 0.00% 1.33% -1.09% 88.10% 2024-04-16
SVCSTD 2.63187 0.02934 -1.10% -0.46% 2.10% 2.71% 2024-04-17
SVCSYP 1486.565 0.022 0.00% 0.06% 0.06% 418.21% 2024-04-16
SVCSZL 2.17500 0.00199 -0.09% 0.43% 0.37% 3.93% 2024-04-17
SVCTHB 4.20457 0.00951 0.23% -1.30% 2.20% 6.66% 2024-04-17
SVCTJS 1.24861 0.00110 -0.09% -2.75% -0.05% 0.23% 2024-04-17
SVCTMT 0.40090 0.00014 0.04% -2.31% 0.41% 0.51% 2024-04-17
SVCTND 0.36178 0.00013 0.04% -0.98% 2.13% 1.46% 2024-04-17

Exchange Rates