Crosses Pris Dag % Ukentlig Månedlig YoY Dato
TNDJPY 49.1232 0.1889 0.39% 0.14% 1.99% 14.67% 2024-04-19
TNDCNY 2.30651 0.01156 0.50% -0.99% -0.88% 4.91% 2024-04-19
TNDCHF 0.28889 0.00012 0.04% -1.36% 0.77% 0.92% 2024-04-19
TNDCAD 0.43634 0.00050 0.11% -1.59% -0.13% 1.04% 2024-04-19
TNDMXN 5.51015 0.10525 1.95% 4.34% 1.40% -4.46% 2024-04-19
TNDINR 26.4557 0.0264 0.10% -1.11% -1.19% 0.89% 2024-04-18
TNDBRL 1.65017 0.00882 -0.53% 0.99% 1.76% 1.44% 2024-04-19
TNDRUB 29.6819 0.1221 -0.41% -0.95% 0.51% 13.54% 2024-04-18
TNDKRW 436.712 0.607 0.14% -0.08% 1.20% 3.62% 2024-04-18
TNDIDR 5132.09 9.86 -0.19% 0.07% 1.31% 8.24% 2024-04-18
TNDTRY 10.29187 0.02055 0.20% -0.62% -1.17% 66.17% 2024-04-18
TNDSAR 1.18730 0.00139 0.12% -1.31% -1.97% -0.85% 2024-04-18
TNDSEK 3.46917 0.00983 0.28% 0.87% 3.04% 5.28% 2024-04-18
TNDNGN 364.067 3.447 0.96% -8.44% -28.29% 147.77% 2024-04-18
TNDPLN 1.28897 0.00375 0.29% 1.22% 0.46% -4.12% 2024-04-18
TNDARS 276.5008 1.2031 0.44% -0.48% 0.55% 296.71% 2024-04-19
TNDNOK 3.50987 0.01113 0.32% 0.99% 2.02% 5.03% 2024-04-19
TNDTWD 10.28416 0.05558 0.54% -0.52% 0.56% 5.59% 2024-04-18
TNDIRR 13315.4 17.1 0.13% -1.30% -1.83% -0.77% 2024-04-18
TNDAED 1.16553 0.00310 0.27% -1.11% -1.55% -0.97% 2024-04-19
TNDCOP 1242.63 12.11 0.98% 1.85% -1.16% -13.28% 2024-04-18
TNDCRC 158.569 0.587 0.37% -2.84% -1.98% -6.78% 2024-04-18
TNDCUC 7.58773 0.00000 0.00% -1.49% -2.11% -1.36% 2024-04-17
TNDCVE 32.9089 0.0957 0.29% -0.06% 0.49% 2.52% 2024-04-18
TNDCZK 7.51334 0.03016 0.40% -1.07% 0.35% 10.15% 2024-04-18
TNDDAI 0.3182 0.0016 0.51% -0.78% -1.49% -0.42% 2024-04-19
TNDDJF 56.2494 0.1029 0.18% -1.31% -1.93% -0.84% 2024-04-18
TNDDKK 2.21863 0.00771 0.35% -0.39% 0.17% 2.28% 2024-04-18
TNDDOP 18.8084 0.1712 0.92% -1.36% -0.90% 8.16% 2024-04-18
TNDDOT 0.0469 0.0002 0.35% 23.07% 44.38% 1.68% 2024-04-19
TNDDZD 42.6159 0.0078 0.02% -1.31% -1.61% -1.36% 2024-04-18
TNDEGP 15.29805 0.05073 -0.33% 0.28% 0.66% 55.21% 2024-04-18
TNDERN 4.74759 0.00525 0.11% -1.31% -2.00% -0.93% 2024-04-18
TNDETB 18.0582 0.1185 0.66% -1.22% -1.13% 4.56% 2024-04-18
TNDETH 0.000102326 0.000000871 -0.84% 12.88% 11.15% -32.96% 2024-04-19
TNDEUR 0.29855 0.00115 0.39% -0.01% 0.50% 2.52% 2024-04-19
TNDFJD 0.72016 0.00160 0.22% -0.62% -1.65% 0.80% 2024-04-18
TNDGBP 0.25552 0.00099 0.39% -0.12% 0.70% -0.64% 2024-04-19
TNDGEL 0.84270 0.00251 0.30% -1.59% -2.85% 6.14% 2024-04-18
TNDGHS 4.26017 0.00788 0.19% -0.87% 2.42% 14.95% 2024-04-18
TNDGMD 21.4987 0.0159 0.07% -1.28% -1.93% 8.53% 2024-04-18
TNDGNF 2766.89 56.47 2.08% 0.28% 0.72% 1.83% 2024-04-18
TNDGTQ 2.46127 0.00421 0.17% -1.56% -2.17% -1.11% 2024-04-18
TNDGYD 66.2447 0.0733 0.11% -1.31% -1.57% -1.73% 2024-04-18
TNDHKD 2.49077 0.01209 0.49% -0.88% -1.37% -0.69% 2024-04-19
TNDHNL 7.81341 0.00121 0.02% -1.41% -1.69% -0.34% 2024-04-18
TNDHTG 41.9281 0.1367 0.33% -1.51% -1.50% -14.78% 2024-04-18
TNDHUF 117.215 0.800 0.69% 0.38% 0.01% 8.55% 2024-04-18
TNDAFN 22.7853 0.0758 0.33% -0.21% -0.79% -17.34% 2024-04-18
TNDALG 1.7941 0.0134 -0.74% 7.77% 38.76% 6.88% 2024-04-19
TNDALL 30.1238 0.0494 0.16% 1.76% -1.13% -7.90% 2024-04-19
TNDAMD 125.062 0.010 0.01% -0.20% -3.08% 0.92% 2024-04-19
TNDAOA 267.041 0.751 0.28% -0.07% -1.03% 65.25% 2024-04-19
TNDBSD 0.31738 0.00094 0.30% -0.45% -1.55% -0.98% 2024-04-19
TNDBTC 0.00000494430 0.00000004083 -0.82% 3.13% 2.37% -56.48% 2024-04-19
TNDBWP 4.39556 0.02996 0.69% -0.02% 0.21% 4.64% 2024-04-19
TNDBYR 1.03866 0.00311 0.30% -0.96% -1.36% 28.69% 2024-04-19
TNDATM 0.0384 0.0001 -0.36% 12.61% 39.32% 36.42% 2024-04-19
TNDAUD 0.49448 0.00173 0.35% -0.77% 0.53% 3.98% 2024-04-19
TNDAVX 0.0090 0.0001 -0.70% 10.76% 59.26% -48.37% 2024-04-19
TNDAZN 0.53951 0.00145 0.27% -1.11% -1.27% -0.69% 2024-04-19
TNDBCH 0.0007 0.0000 0.36% 9.38% -16.95% -74.77% 2024-04-19
TNDBDT 34.8319 0.0974 0.28% 0.44% -1.33% 2.42% 2024-04-19
TNDBGN 0.58274 0.00174 0.30% -0.41% 0.46% 1.87% 2024-04-19
TNDBHD 0.11965 0.00035 0.29% -0.34% -1.37% -0.98% 2024-04-19
TNDBIF 910.505 1.817 0.20% -0.02% -0.63% 37.61% 2024-04-19
TNDBIH 0.58258 0.00084 0.14% -1.54% 0.40% 1.84% 2024-04-19
TNDBNB 0.0006 0.0000 -1.09% 4.58% -2.58% -43.81% 2024-04-19
TNDBND 0.43235 0.00189 0.44% 1.29% -0.05% 1.10% 2024-04-19
TNDBOB 2.19780 0.00292 0.13% 1.47% -0.48% -0.04% 2024-04-19
TNDISK 44.6938 0.1538 0.35% -0.41% 1.17% 2.79% 2024-04-18
TNDJMD 49.1601 0.1378 0.28% -1.15% -0.69% 1.44% 2024-04-18
TNDJOD 0.22434 0.00034 0.15% -1.33% -1.89% -0.93% 2024-04-18
TNDKES 42.0953 0.2047 0.49% 0.96% -2.36% -2.33% 2024-04-18
TNDKGS 28.1711 0.0316 0.11% -1.44% -2.55% 0.76% 2024-04-18
TNDKHR 1280.27 5.07 0.40% -1.34% -1.81% -1.20% 2024-04-18
TNDKMF 146.416 0.154 -0.11% 0.64% 0.38% 2.14% 2024-04-18
TNDILS 1.20068 0.00141 0.12% -0.02% 1.88% 3.15% 2024-04-18
TNDIQD 414.623 1.599 0.39% -1.31% -1.92% -1.52% 2024-04-18
TNDCDF 879.703 0.000 0.00% -1.45% -0.95% 32.59% 2024-04-17
TNDCLP 305.517 3.693 -1.19% -0.16% -0.15% 20.44% 2024-04-18
TNDKYD 0.26241 0.00000 0.00% -1.49% -1.51% -0.16% 2024-04-17
TNDKZT 141.211 0.603 -0.42% -1.49% -2.73% -2.15% 2024-04-18
TNDLAK 6730.97 23.08 0.34% -0.84% 0.06% 22.70% 2024-04-18
TNDLBP 28358.918 124.011 0.44% -1.29% -1.89% 491.76% 2024-04-18
TNDLKR 95.3427 0.1253 0.13% -0.57% -3.02% -6.16% 2024-04-18
TNDLNK 0.0230 0.0003 1.11% 24.82% 31.33% -38.08% 2024-04-19
TNDLRD 61.4923 0.0000 0.00% -1.49% -1.34% 16.99% 2024-04-17
TNDLSL 6.05950 0.02172 0.36% 2.24% -0.82% 4.56% 2024-04-18
TNDLTC 0.00392327 0.00000370 0.09% 18.27% 0.97% 24.42% 2024-04-19
TNDLUN 3161.5555 51.2959 -1.60% 28.07% 37.05% 18.37% 2024-04-16
TNDLYD 1.53822 0.00043 -0.03% -0.80% -0.94% 1.23% 2024-04-18
TNDMAD 3.20668 0.00012 0.00% -0.29% -1.20% -1.27% 2024-04-18
TNDMDL 5.66507 0.03080 0.55% 0.03% -0.01% -0.56% 2024-04-18
TNDMGA 1381.86 1.50 -0.11% -0.91% -4.51% -1.52% 2024-04-18
TNDMKD 18.2745 0.0218 0.12% -0.53% 0.51% 2.00% 2024-04-18
TNDMMK 664.489 2.383 0.36% -1.44% -1.73% -0.66% 2024-04-18
TNDMNT 1073.822 0.158 0.01% -0.38% -1.19% -3.56% 2024-04-17
TNDMOP 2.55290 0.00483 0.19% -1.41% -1.76% -1.17% 2024-04-18
TNDMTC 0.4711 0.0040 0.85% 30.09% 50.90% 72.87% 2024-04-19
TNDMUR 14.7212 0.0042 0.03% -0.45% -0.52% 2.62% 2024-04-18
TNDMVR 4.89318 0.00858 0.18% -1.25% -1.74% -0.68% 2024-04-18
TNDMWK 551.037 4.507 0.82% -1.26% 2.37% 70.43% 2024-04-18
TNDTZS 817.534 2.511 0.31% -1.20% -0.53% 9.31% 2024-04-18
TNDUAH 12.54485 0.07768 0.62% 0.40% -0.35% 6.32% 2024-04-18
TNDUGX 1205.44 0.21 0.02% -1.01% -3.80% 1.29% 2024-04-18
TNDUNI 0.0416 0.0019 -4.39% 29.62% 53.34% -17.47% 2024-04-19
TNDURY 12.2545 0.0353 -0.29% -0.93% -1.31% -1.52% 2024-04-18
TNDUSC 0.3180 0.0015 0.48% -0.85% -1.53% -0.47% 2024-04-19
TNDUSD 0.31802 0.00151 0.48% -0.84% -1.53% -0.46% 2024-04-19
TNDUST 0.3179 0.0016 0.49% -0.89% -1.58% -0.49% 2024-04-19
TNDUZS 4017.55 8.70 0.22% -1.27% -0.82% 10.01% 2024-04-18
TNDVND 8031.93 36.36 0.45% -0.27% 0.63% 6.96% 2024-04-17
TNDXAF 194.423 0.029 0.02% 0.34% -0.20% 1.80% 2024-04-18
TNDXLM 2.8255 0.0385 -1.34% 14.19% 19.34% -6.79% 2024-04-19
TNDXMR 0.0027 0.0000 -1.66% 11.39% 16.84% 36.15% 2024-04-19
TNDXOF 194.176 0.217 -0.11% 0.32% 0.13% 2.15% 2024-04-18
TNDXPF 35.6227 0.3477 0.99% -1.16% 0.80% 2.85% 2024-04-18
TNDXRP 0.63571 0.00586 0.93% 22.37% 19.62% 4.22% 2024-04-19
TNDYER 79.2214 0.0719 0.09% -1.34% -1.77% -0.81% 2024-04-18
TNDZAR 6.06120 0.05181 0.86% 0.57% -0.94% 4.46% 2024-04-18
TNDZMW 8.0941 0.1249 1.57% 1.76% -1.75% 47.37% 2024-04-18
TNDADA 0.6741 0.0176 -2.55% 5.87% 33.07% -15.78% 2024-04-19
TNDNPR 42.2918 0.0860 0.20% -0.95% -1.28% 0.85% 2024-04-18
TNDNZD 0.53969 0.00346 0.65% 0.54% 1.65% 4.85% 2024-04-19
TNDOMR 0.12184 0.00013 0.11% -1.30% -2.01% -0.92% 2024-04-18
TNDPAB 0.31643 0.00053 0.17% -1.43% -2.02% -0.96% 2024-04-18
TNDPEN 1.18563 0.00299 -0.25% 0.48% -0.39% -1.36% 2024-04-18
TNDPGK 1.18247 0.01458 -1.22% -3.43% -2.87% 5.03% 2024-04-18
TNDPHP 18.1366 0.0186 0.10% -0.05% 1.02% 1.10% 2024-04-18
TNDPKR 88.1469 0.3767 0.43% -1.12% -2.21% -2.65% 2024-04-18
TNDPYG 2341.23 7.74 0.33% -1.04% -0.63% 2.96% 2024-04-18
TNDQAR 1.15096 0.00000 0.00% -1.44% -2.23% -1.03% 2024-04-17
TNDRON 1.47957 0.00521 0.35% -0.18% 0.22% 3.03% 2024-04-18
TNDRSD 34.8311 0.1232 0.35% -0.39% 0.16% 2.07% 2024-04-18
TNDMYR 1.51385 0.00149 -0.10% -0.59% -0.60% 6.91% 2024-04-18
TNDMZN 20.0981 0.1074 -0.53% -1.88% -1.49% -0.83% 2024-04-18
TNDNAD 6.06109 0.04781 0.80% 2.26% -0.92% 4.47% 2024-04-18
TNDNIO 11.6949 0.0898 0.77% -0.91% -1.09% 1.26% 2024-04-18
TNDRWF 409.558 3.143 0.77% -1.24% -0.52% 16.39% 2024-04-18
TNDSCR 4.31558 0.04283 1.00% -0.08% -1.06% -1.42% 2024-04-18
TNDSDG 185.472 3.842 -2.03% -3.48% -4.08% 2.39% 2024-04-18
TNDTTD 2.14804 0.00721 0.34% -1.35% -1.29% -0.45% 2024-04-18
TNDSGD 0.43321 0.00213 0.49% -0.24% 0.19% 1.76% 2024-04-19
TNDSLL 7156.41 1.80 -0.03% -1.83% -2.31% 2.58% 2024-04-18
TNDSOL 0.0022 0.0000 -0.53% 19.57% 34.73% -82.78% 2024-04-19
TNDSOS 180.883 1.307 0.73% -0.77% -1.39% -0.11% 2024-04-18
TNDSRD 10.85577 0.05027 -0.46% -3.13% -3.68% -7.39% 2024-04-18
TNDSSP 498.595 0.153 0.03% -0.20% -1.31% 85.51% 2024-04-17
TNDSTD 7.31920 0.05854 0.81% -0.56% 0.58% 2.62% 2024-04-18
TNDSVC 2.76910 0.01037 0.38% -1.42% -1.91% -0.90% 2024-04-18
TNDSYP 4110.496 0.000 0.00% -1.49% -2.09% 410.95% 2024-04-17
TNDSZL 6.06109 0.06088 1.01% 2.26% -0.92% 4.47% 2024-04-18
TNDTHB 11.6442 0.0160 0.14% -1.17% 0.26% 6.32% 2024-04-18
TNDTJS 3.46172 0.01044 0.30% -1.52% -1.84% -0.59% 2024-04-18
TNDTMT 1.10777 0.00035 -0.03% -1.31% -1.72% -0.65% 2024-04-18

Exchange Rates