Crosses Pris Dag % Ukentlig Månedlig YoY Dato
TNDJPY 43.3582 0.5211 -1.19% -1.54% 0.66% 8.22% 2022-07-05
TNDCNY 2.17382 0.01115 0.52% -0.14% -1.53% -6.94% 2022-07-04
TNDCHF 0.30775 0.00252 -0.81% -1.34% -4.13% -7.32% 2022-07-05
TNDCAD 0.41276 0.00235 -0.57% -1.79% -0.72% -7.09% 2022-07-05
TNDMXN 6.51790 0.02243 -0.34% 0.31% 0.74% -8.78% 2022-07-05
TNDINR 25.4724 0.0171 -0.07% -0.05% -0.70% -5.27% 2022-07-04
TNDBRL 1.72773 0.00611 0.36% 1.18% 8.67% -5.33% 2022-07-04
TNDRUB 17.3684 0.7368 4.43% 4.75% -13.93% -34.15% 2022-07-04
TNDKRW 417.576 1.823 -0.43% -0.55% 1.56% 2.35% 2022-07-04
TNDIDR 4830.69 7.50 0.16% -0.11% 0.64% -7.87% 2022-07-04
TNDTRY 5.45612 0.05917 1.10% -0.90% -0.03% 74.20% 2022-07-04
TNDSAR 1.21829 0.00647 0.53% -0.34% -2.01% -9.98% 2022-07-04
TNDSEK 3.35480 0.02937 0.88% 1.64% 4.36% 8.83% 2022-07-04
TNDNGN 134.670 0.722 0.54% -0.26% -2.01% -9.20% 2022-07-04
TNDPLN 1.46867 0.01832 1.26% 1.59% 4.09% 7.05% 2022-07-04
TNDARS 40.6598 0.1463 0.36% 0.46% 1.83% 17.62% 2022-07-04
TNDNOK 3.19255 0.02076 0.65% -0.12% 2.49% 3.55% 2022-07-05
TNDTWD 9.65003 0.02756 0.29% -0.24% -0.30% -4.14% 2022-07-04
TNDIRR 13557.6 6.1 -0.05% -0.91% -2.62% -10.55% 2022-07-04
TNDAED 1.18555 0.00050 -0.04% -0.91% -2.62% -10.55% 2022-07-04
TNDCOP 1362.36 7.39 0.55% 1.23% 9.17% 0.97% 2022-07-04
TNDCRC 222.773 1.209 0.55% -0.87% -1.39% -0.14% 2022-07-04
TNDCUC 7.75069 0.07276 -0.93% 0.10% -2.37% -10.24% 2022-07-01
TNDCVE 34.3443 0.1960 0.57% 0.94% 1.00% 2.45% 2022-07-04
TNDCZK 7.70611 0.04455 0.58% 0.99% 1.29% -0.86% 2022-07-04
TNDDAI 0.3195 0.0034 -1.04% -2.12% -3.31% -11.21% 2022-07-05
TNDDJF 57.6355 0.3127 0.55% -0.32% -2.05% -10.02% 2022-07-04
TNDDKK 2.31770 0.01403 0.61% 0.93% 1.04% 2.47% 2022-07-04
TNDDOP 17.7517 0.0963 0.55% 0.35% -2.70% -13.65% 2022-07-04
TNDDOT 0.0466 0.0016 3.49% 10.27% 33.95% 96.91% 2022-07-05
TNDDZD 47.4252 0.3320 0.71% 0.07% -0.84% -1.87% 2022-07-04
TNDEGP 6.11748 0.05903 0.97% 1.07% -0.46% 8.58% 2022-07-04
TNDERN 4.87060 0.02643 0.55% -0.32% -2.05% -10.02% 2022-07-04
TNDETB 16.8861 0.0931 0.55% -0.16% -1.29% 6.96% 2022-07-04
TNDETH 0.000280819 0.000006976 -2.42% 3.40% 58.07% 71.33% 2022-07-05
TNDEUR 0.30981 0.00034 0.11% 0.43% 0.22% 2.08% 2022-07-05
TNDFJD 0.70995 0.01400 -1.93% 0.41% -0.51% -4.71% 2022-07-01
TNDGBP 0.26506 0.00137 -0.51% -0.37% 0.44% 1.98% 2022-07-05
TNDGEL 0.91029 0.00364 -0.40% -3.97% -6.91% -19.41% 2022-07-04
TNDGHS 2.51783 0.01729 -0.68% -0.91% -0.71% 19.06% 2022-07-04
TNDGMD 17.4634 0.0244 0.14% -0.63% -2.08% -5.11% 2022-07-04
TNDGNF 2789.31 2.55 -0.09% -0.99% -2.63% -20.83% 2022-07-04
TNDGTQ 2.50008 0.00113 -0.05% -0.91% -1.92% -10.49% 2022-07-04
TNDGYD 67.1662 0.6306 -0.93% -0.87% -2.58% -10.51% 2022-07-01
TNDHKD 2.50669 0.02596 -1.03% -2.11% -3.30% -10.38% 2022-07-05
TNDHNL 7.86452 0.00356 -0.05% -0.85% -2.57% -8.41% 2022-07-04
TNDHRV 2.33003 0.00173 -0.07% 0.32% 0.35% 2.33% 2022-07-04
TNDHTG 36.4991 0.1732 0.48% 0.04% 0.10% 9.94% 2022-07-04
TNDHUF 124.370 0.585 0.47% 0.44% 2.29% 16.29% 2022-07-04
TNDAFN 28.2869 0.0128 -0.05% -2.58% -4.00% -0.78% 2022-07-04
TNDALG 1.0258 0.0113 1.11% 3.68% 28.12% 148.73% 2022-07-05
TNDALL 36.8153 0.0286 0.08% 0.19% -0.84% -0.99% 2022-07-04
TNDAMD 131.363 0.059 -0.05% -1.06% -10.88% -26.38% 2022-07-04
TNDAOA 134.930 0.061 -0.05% -1.15% -1.66% -42.36% 2022-07-04
TNDBSD 0.32471 0.00176 0.55% -0.32% -2.05% -10.02% 2022-07-04
TNDBTC 0.00001608273 0.00000026197 -1.60% 2.99% 53.04% 50.50% 2022-07-05
TNDBWP 4.00380 0.00295 -0.07% 1.40% 1.10% 1.85% 2022-07-04
TNDBYR 1.07644 0.00584 0.55% -0.29% -2.02% 17.44% 2022-07-04
TNDATM 0.0357 0.0012 -3.29% -15.02% 2.27% 34.59% 2022-07-05
TNDAUD 0.46983 0.00038 0.08% -0.37% 2.17% -1.58% 2022-07-05
TNDAVX 0.0183 0.0003 1.73% 8.03% 43.71% 550.27% 2022-07-05
TNDAZN 0.54650 0.00025 -0.05% -0.91% -2.62% -10.55% 2022-07-04
TNDBCH 0.0030 0.0000 1.15% 3.19% 70.25% 324.35% 2022-07-05
TNDBDT 30.1495 0.0298 -0.10% 0.88% 2.52% -0.71% 2022-07-04
TNDBGN 0.60560 0.00202 -0.33% 0.44% 0.41% 1.81% 2022-07-04
TNDBHD 0.12170 0.00002 -0.02% -0.91% -2.62% -10.55% 2022-07-04
TNDBIF 650.989 0.214 -0.03% -0.84% -2.39% -7.96% 2022-07-04
TNDBIH 0.60557 0.00011 -0.02% 0.35% 0.40% 1.84% 2022-07-04
TNDBNB 0.0014 0.0000 -0.36% -0.58% 24.99% 63.60% 2022-07-05
TNDBND 0.45053 0.00037 -0.08% -0.18% -0.80% -7.31% 2022-07-04
TNDBOB 2.21125 0.01200 0.55% -0.18% -2.05% -10.28% 2022-07-04
TNDISK 43.1518 0.0677 0.16% 0.21% 2.17% -3.44% 2022-07-04
TNDJMD 48.2900 0.4534 -0.93% -0.47% -4.57% -9.92% 2022-07-01
TNDJOD 0.22854 0.00010 -0.05% -0.91% -2.62% -10.55% 2022-07-04
TNDKES 38.0419 0.0011 0.00% -0.74% -1.70% -2.26% 2022-07-04
TNDKGS 25.6625 0.0116 -0.05% -0.28% -2.68% -16.12% 2022-07-04
TNDKHR 1311.53 0.59 -0.05% -0.76% -2.33% -10.55% 2022-07-04
TNDKMF 152.607 0.069 -0.05% 0.43% 0.09% 1.86% 2022-07-04
TNDILS 1.12989 0.00807 -0.71% 1.77% 2.53% -4.09% 2022-07-04
TNDIQD 470.809 0.213 -0.05% -0.91% -2.62% -10.52% 2022-07-04
TNDCDF 647.836 3.515 0.55% -0.32% -2.05% -9.42% 2022-07-04
TNDCLP 300.873 0.076 -0.03% 0.74% 11.70% 13.61% 2022-07-04
TNDKYD 0.26631 0.00012 -0.05% -0.91% -2.62% -10.55% 2022-07-04
TNDKZT 150.905 1.030 0.69% -0.80% 4.71% -1.94% 2022-07-04
TNDLAK 4842.64 1.87 -0.04% 0.10% 5.06% 41.91% 2022-07-04
TNDLBP 486.039 0.220 -0.05% -1.00% -2.61% -10.55% 2022-07-04
TNDLKR 115.8850 0.9164 0.80% -0.36% -1.39% 61.37% 2022-07-04
TNDLNK 0.0507 0.0004 0.83% 1.68% 22.24% 157.97% 2022-07-05
TNDLRD 48.7647 0.4578 -0.93% 0.76% -2.04% -20.55% 2022-07-01
TNDLSL 5.27525 0.01178 -0.22% 2.56% 2.85% 2.62% 2022-07-04
TNDLTC 0.00630926 0.00000664 0.11% 8.01% 22.97% 141.53% 2022-07-05
TNDLUN 2661.9816 178.7496 7.20% -26.59% -27.49% 48,502,226.31% 2022-07-05
TNDLYD 1.55576 0.00070 -0.05% -0.57% -1.50% -4.34% 2022-07-04
TNDMAD 3.25569 0.01203 0.37% -0.29% -0.12% 1.09% 2022-07-04
TNDMDL 6.18527 0.03316 0.54% -0.85% -1.69% -4.64% 2022-07-04
TNDMGA 1320.17 7.40 0.56% 0.31% -0.31% -6.16% 2022-07-04
TNDMKD 19.1208 0.0218 0.11% 0.95% 0.47% 1.95% 2022-07-04
TNDMMK 600.669 3.220 0.54% -0.33% -2.05% 1.37% 2022-07-04
TNDMNT 1007.589 9.459 -0.93% 0.58% -1.74% -0.52% 2022-07-01
TNDMOP 2.62379 0.01374 0.53% -0.37% -2.04% -9.09% 2022-07-04
TNDMTC 0.6257 0.0304 -4.63% 16.10% 16.79% 91.07% 2022-07-05
TNDMUR 14.8154 0.1053 0.72% 1.52% 2.86% -4.41% 2022-07-04
TNDMVR 5.00666 0.02684 0.54% -0.33% -2.05% -10.03% 2022-07-04
TNDMWK 330.092 1.770 0.54% 0.13% -1.32% 14.67% 2022-07-04
TNDTZS 755.771 4.277 0.57% -0.34% -1.90% -9.49% 2022-07-04
TNDUAH 9.49583 0.04968 0.53% -1.32% -2.06% -3.79% 2022-07-04
TNDUGX 1212.54 4.41 0.36% -0.61% -1.93% -5.33% 2022-07-04
TNDUNI 0.0607 0.0004 -0.67% -0.78% -1.32% 238.39% 2022-07-05
TNDURY 12.8137 0.0234 -0.18% -0.97% -3.43% -18.69% 2022-07-04
TNDUSC 0.3195 0.0034 -1.05% -1.87% -3.61% -11.46% 2022-07-05
TNDUSD 0.31944 0.00338 -1.05% -2.12% -3.32% -11.29% 2022-07-05
TNDUST 0.3199 0.0034 -1.04% -2.09% -3.26% -11.15% 2022-07-05
TNDUZS 3521.02 18.65 0.53% -0.24% -3.35% -8.03% 2022-07-04
TNDVND 7576.05 51.43 0.68% 0.04% -1.46% -8.71% 2022-07-04
TNDXAF 204.305 1.202 0.59% 0.93% 1.00% 2.94% 2022-07-04
TNDXLM 2.9578 0.0526 1.81% 7.64% 29.94% 108.39% 2022-07-05
TNDXMR 0.0026 0.0000 0.33% -2.93% 49.66% 55.60% 2022-07-05
TNDXOF 202.672 1.073 0.53% 0.35% 0.11% 1.88% 2022-07-04
TNDXPF 37.1222 0.2677 0.73% 1.09% 1.14% 2.43% 2022-07-04
TNDXRP 0.99288 0.00441 -0.44% 7.88% 21.12% 79.82% 2022-07-05
TNDYER 81.1565 0.4266 0.53% -0.34% -2.06% -8.90% 2022-07-04
TNDZAR 5.31150 0.01655 0.31% 3.20% 3.58% 3.29% 2022-07-04
TNDADA 0.6966 0.0073 1.06% 3.50% 28.38% 171.64% 2022-07-05
TNDNPR 41.0143 0.1714 0.42% 0.44% -0.36% -4.96% 2022-07-04
TNDNZD 0.51851 0.00175 -0.34% 0.10% 1.74% 1.59% 2022-07-05
TNDOMR 0.12468 0.00044 0.36% -0.59% -2.28% -10.24% 2022-07-04
TNDPAB 0.32295 0.00303 -0.93% 0.10% -2.37% -10.24% 2022-07-01
TNDPEN 1.23874 0.00115 0.09% 0.90% 1.20% -11.76% 2022-07-04
TNDPGK 1.13791 0.02545 -2.19% 0.08% -2.38% -9.92% 2022-07-01
TNDPHP 17.8837 0.0830 0.47% 0.01% 2.22% 0.93% 2022-07-04
TNDPKR 66.3983 0.3560 0.54% -1.25% 1.02% 16.95% 2022-07-04
TNDPYG 2222.97 14.00 0.63% -0.61% -1.99% -9.05% 2022-07-04
TNDQAR 1.18186 0.00061 -0.05% -0.33% -2.05% -11.13% 2022-07-04
TNDRON 1.53910 0.00828 0.54% 0.94% 1.06% 2.71% 2022-07-04
TNDRSD 36.5516 0.2203 0.61% 0.99% 1.09% 2.26% 2022-07-04
TNDMYR 1.43219 0.00929 0.65% -0.08% -1.56% -4.64% 2022-07-04
TNDMZN 20.5201 0.1100 0.54% -0.33% -2.05% -9.53% 2022-07-04
TNDNAD 5.30472 0.02983 0.57% 3.07% 3.63% 3.18% 2022-07-04
TNDNIO 11.5945 0.0622 0.54% -0.33% -2.02% -7.81% 2022-07-04
TNDRWF 329.299 1.723 0.53% -0.21% -1.83% -8.93% 2022-07-04
TNDSCR 4.18894 0.03425 0.82% -1.56% -7.46% -21.04% 2022-07-04
TNDSDG 183.505 0.960 0.53% -0.30% 24.36% 12.72% 2022-07-04
TNDTTD 2.19235 0.01147 0.53% -0.55% -1.74% -9.72% 2022-07-04
TNDSGD 0.44817 0.00239 -0.53% -0.90% -1.55% -7.44% 2022-07-05
TNDSLL 4227.51 27.29 -0.64% -0.94% -1.79% 15.13% 2022-07-04
TNDSOL 0.0092 0.0003 3.63% 7.80% 17.45% -16.33% 2022-07-05
TNDSOS 186.670 0.977 0.53% -0.34% -2.06% -10.04% 2022-07-04
TNDSRD 7.21391 0.04065 0.57% 0.74% 3.02% -4.23% 2022-07-04
TNDSSP 159.990 0.837 0.53% 0.77% 3.51% 152.90% 2022-07-04
TNDSTD 7.62948 0.20174 2.72% 0.93% 0.99% 2.43% 2022-07-04
TNDSVC 2.84057 0.01486 0.53% -0.34% -2.06% -10.04% 2022-07-04
TNDSYP 815.180 4.265 0.53% -0.34% -2.06% -10.00% 2022-07-04
TNDSZL 5.30383 0.01486 0.28% 3.07% 3.37% 3.13% 2022-07-04
TNDTHB 11.5930 0.1059 0.92% 0.39% 2.11% -0.05% 2022-07-04
TNDTJS 3.19774 0.03288 1.04% 0.16% -14.93% -21.65% 2022-07-04
TNDTMT 1.13301 0.00593 0.53% -0.34% -2.06% -10.04% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.