Crosses Pris Dag % Ukentlig Månedlig YoY Dato
TZSJPY 0.0599040 0.0000313 0.05% -1.83% 1.62% 4.22% 2024-05-08
TZSCNY 0.00278721 0.00000835 -0.30% -0.67% -0.89% -5.35% 2024-05-08
TZSCHF 0.000350119 0.000001316 -0.37% -1.58% -0.42% -7.47% 2024-05-08
TZSCAD 0.000530135 0.000001138 -0.21% -0.53% 0.59% -6.83% 2024-05-08
TZSMXN 0.00651306 0.00002686 -0.41% -1.84% 2.81% -13.96% 2024-05-08
TZSINR 0.0322843 0.0000670 0.21% 0.24% -0.19% -7.22% 2024-05-07
TZSBRL 0.00196019 0.00000099 0.05% -0.76% -0.36% -8.05% 2024-05-07
TZSRUB 0.0352447 0.0000110 -0.03% -1.81% -1.89% 6.57% 2024-05-07
TZSKRW 0.52497 0.00220 0.42% -1.09% 0.07% -6.64% 2024-05-07
TZSIDR 6.21768 0.02625 0.42% -0.91% 1.08% -0.57% 2024-05-07
TZSTRY 0.01248490 0.00003414 0.27% -0.29% 0.35% 50.46% 2024-05-07
TZSSAR 0.00145087 0.00000332 0.23% 0.23% -0.39% -9.08% 2024-05-07
TZSSEK 0.00418828 0.00001607 0.39% -0.75% 1.40% -3.10% 2024-05-07
TZSNGN 0.53572 0.00156 0.29% 2.29% 12.15% 173.68% 2024-05-07
TZSPLN 0.00154673 0.00000358 0.23% -0.46% 0.95% -12.24% 2024-05-07
TZSARS 0.3407220 0.0009867 0.29% 0.69% 1.72% 251.80% 2024-05-07
TZSNOK 0.00421942 0.00000506 -0.12% -1.87% 1.75% -5.48% 2024-05-08
TZSTWD 0.0125222 0.0000638 0.51% -0.10% 0.42% -4.02% 2024-05-07
TZSIRR 16.2766 0.0425 0.26% 0.26% -0.21% -8.93% 2024-05-07
TZSAED 0.00142087 0.00000333 0.23% 0.23% -0.39% -9.06% 2024-05-07
TZSCOP 1.50315 0.00006 0.00% -0.37% 2.74% -21.60% 2024-05-07
TZSCRC 0.19786 0.00037 0.19% 2.19% 1.34% -13.64% 2024-05-07
TZSCUC 0.0092628 0.0000215 -0.23% -0.04% -0.81% -9.30% 2024-05-06
TZSCVE 0.0397140 0.0001414 -0.35% -0.56% 0.32% -6.77% 2024-05-07
TZSCZK 0.00898004 0.00001867 0.21% -0.82% -0.90% -0.66% 2024-05-07
TZSDAI 0.0004 0.0000 -0.38% -0.28% -0.64% -9.33% 2024-05-08
TZSDJF 0.0688997 0.0001700 0.25% 0.27% -0.10% -8.81% 2024-05-07
TZSDKK 0.00267829 0.00000500 0.19% -0.29% 0.21% -6.98% 2024-05-07
TZSDOP 0.0224624 0.0000579 0.26% -1.15% -1.93% -2.88% 2024-05-07
TZSDOT 0.0001 0.0000 -0.93% -9.62% 27.08% -31.15% 2024-05-08
TZSDZD 0.0520681 0.0002533 0.49% 0.37% -0.28% -9.26% 2024-05-07
TZSEGP 0.01845068 0.00008785 -0.47% -0.22% 0.25% 40.09% 2024-05-07
TZSERN 0.00580271 0.00000000 0.00% 0.19% -0.58% -9.09% 2024-05-07
TZSETB 0.0220288 0.0000535 -0.24% -0.23% 0.07% -4.48% 2024-05-07
TZSETH 0.000000128516 0.000000000381 0.30% 0.01% 22.08% -44.38% 2024-05-08
TZSEUR 0.000358611 0.000001253 -0.35% -1.13% 0.27% -7.27% 2024-05-08
TZSFJD 0.000878240 0.000011702 1.35% -0.24% 0.79% -7.13% 2024-05-07
TZSGBP 0.000308908 0.000000528 -0.17% -0.27% 0.64% -8.41% 2024-05-08
TZSGEL 0.00103636 0.00000645 0.63% 0.01% 0.70% -1.12% 2024-05-07
TZSGHS 0.00533656 0.00000271 0.05% 1.30% 3.32% 8.58% 2024-05-07
TZSGMD 0.0262186 0.0000704 0.27% 0.27% -0.20% 1.51% 2024-05-07
TZSGNF 3.32495 0.01025 -0.31% 0.22% 0.69% -8.15% 2024-05-07
TZSGTQ 0.00300612 0.00000573 0.19% 0.24% -0.50% -9.31% 2024-05-07
TZSGYD 0.0807737 0.0000000 0.00% 0.15% -0.34% -10.04% 2024-05-07
TZSHKD 0.00301247 0.00001293 -0.43% -0.46% -0.95% -9.80% 2024-05-08
TZSHNL 0.0095609 0.0000107 -0.11% -0.21% -0.06% -8.38% 2024-05-07
TZSHTG 0.0513092 0.0000718 0.14% 0.29% -0.14% -16.84% 2024-05-07
TZSHUF 0.13970 0.00047 0.34% -0.83% -0.01% -2.82% 2024-05-07
TZSAFN 0.0279497 0.0000840 0.30% -0.07% 1.04% -25.05% 2024-05-07
TZSALG 0.0020 0.0000 -0.28% -2.52% 19.30% -23.88% 2024-05-07
TZSALL 0.0361726 0.0001248 0.35% -0.14% -1.14% -15.50% 2024-05-07
TZSAMD 0.15068 0.00096 0.64% 0.60% 0.14% -8.13% 2024-05-07
TZSAOA 0.32624 0.00104 0.32% 0.24% 0.89% 51.73% 2024-05-07
TZSBSD 0.000386913 0.000000962 0.25% 0.27% -0.37% -9.08% 2024-05-07
TZSBWP 0.00526433 0.00001308 0.25% -0.82% -0.56% -5.86% 2024-05-07
TZSBYR 0.00126619 0.00000328 0.26% 0.27% -0.17% 18.17% 2024-05-07
TZSATM 0.0000 0.0000 -0.99% -6.41% 24.07% 6.43% 2024-05-08
TZSAUD 0.000586906 0.000000241 -0.04% -1.77% -0.21% -6.46% 2024-05-08
TZSAVX 0.0000 0.0000 2.24% -5.52% 43.30% -59.57% 2024-05-08
TZSAZN 0.000657640 0.000001523 0.23% 0.23% -0.39% -8.82% 2024-05-07
TZSBCH 0.0000 0.0000 3.11% -5.36% 48.05% -77.87% 2024-05-08
TZSBDT 0.0424637 0.0001051 0.25% 0.27% -0.14% -6.68% 2024-05-07
TZSBGN 0.000701899 0.000000857 0.12% -0.34% 0.17% -7.15% 2024-05-07
TZSBHD 0.000145818 0.000000353 0.24% 0.23% -0.40% -9.11% 2024-05-07
TZSBIF 1.11141 0.00296 0.27% 0.16% 0.48% 26.29% 2024-05-07
TZSBIH 0.000702012 0.000000735 -0.10% -0.59% -0.01% -7.09% 2024-05-07
TZSBNB 0.0000 0.0000 -0.66% -1.12% 0.46% -51.04% 2024-05-08
TZSBND 0.000523582 0.000002509 0.48% -0.23% 0.07% -7.10% 2024-05-07
TZSBOB 0.00267342 0.00000619 0.23% 0.04% 0.50% -8.42% 2024-05-07
TZSISK 0.0539729 0.0000980 0.18% -0.28% 0.34% -7.51% 2024-05-07
TZSJMD 0.0606793 0.0001764 0.29% 0.61% 2.12% -6.19% 2024-05-07
TZSJOD 0.000274197 0.000000712 0.26% 0.25% -0.27% -9.08% 2024-05-07
TZSKES 0.0510638 0.0014256 -2.72% -2.00% 1.54% -12.09% 2024-05-07
TZSKGS 0.0342612 0.0000372 0.11% 0.12% -1.25% -7.78% 2024-05-07
TZSKHR 1.57679 0.00404 0.26% 0.59% 0.80% -9.84% 2024-05-07
TZSKMF 0.17676 0.00026 0.15% -0.23% 0.39% -6.48% 2024-05-07
TZSILS 0.00142962 0.00000222 -0.16% -1.04% -1.89% -7.55% 2024-05-07
TZSIQD 0.50677 0.00117 0.23% 0.23% -0.31% -9.02% 2024-05-07
TZSCDF 1.07487 0.00249 -0.23% -0.04% -0.63% 14.82% 2024-05-06
TZSCLP 0.36226 0.00317 0.88% -0.35% -1.62% 6.78% 2024-05-07
TZSKYD 0.000320340 0.000000744 -0.23% -0.04% -0.81% -8.75% 2024-05-06
TZSKZT 0.16978 0.00194 -1.13% -0.40% -1.88% -9.93% 2024-05-06
TZSLAK 8.26112 0.02106 0.26% 0.26% 0.87% 11.25% 2024-05-07
TZSLBP 34.66151 0.06097 0.18% 0.23% -0.28% 443.03% 2024-05-07
TZSLKR 0.1159586 0.0013445 1.17% 1.04% -0.20% -14.31% 2024-05-07
TZSLNK 0.0000 0.0000 0.98% -5.66% 29.62% -57.06% 2024-05-08
TZSLRD 0.0744886 0.0003663 -0.49% -0.35% -1.04% 6.47% 2024-05-06
TZSLSL 0.00714894 0.00001655 0.23% -2.60% -1.67% -8.06% 2024-05-07
TZSLTC 0.00000481575 0.00000003750 0.78% -1.01% 29.14% -12.93% 2024-05-08
TZSLUN 3.5032 0.3652 -9.44% -9.44% 26.29% -25.91% 2024-05-08
TZSLYD 0.00187761 0.00000189 0.10% -0.21% 0.23% -6.88% 2024-05-07
TZSMAD 0.00387943 0.00000680 0.18% -0.54% -0.67% -8.78% 2024-05-07
TZSMDL 0.00685404 0.00004161 0.61% 0.35% 0.34% -9.35% 2024-05-07
TZSMGA 1.71760 0.00921 0.54% 0.25% 2.00% -7.82% 2024-05-07
TZSMKD 0.0221078 0.0000491 0.22% -0.33% -0.04% -6.74% 2024-05-07
TZSMMK 0.81252 0.00200 0.25% 0.27% -0.07% -8.80% 2024-05-07
TZSMNT 1.31412 0.00343 0.26% 0.22% 0.76% -10.88% 2024-05-07
TZSMOP 0.00311689 0.00001000 0.32% 0.19% -0.46% -9.39% 2024-05-07
TZSMTC 0.0006 0.0000 1.83% -2.03% 38.49% 20.14% 2024-05-08
TZSMUR 0.0178674 0.0000032 -0.02% -0.07% -0.37% -7.11% 2024-05-07
TZSMVR 0.00597679 0.00001384 0.23% 0.13% -0.39% -8.91% 2024-05-07
TZSMWK 0.67085 0.00109 -0.16% -0.10% 0.62% 54.68% 2024-05-07
TZSUAH 0.0152068 0.0000416 0.27% -0.65% 0.86% -3.23% 2024-05-07
TZSUGX 1.45653 0.00147 0.10% -1.07% -2.20% -8.36% 2024-05-07
TZSUNI 0.0001 0.0000 1.66% -3.75% 58.43% -38.19% 2024-05-08
TZSURY 0.0147378 0.0000100 -0.07% 0.06% -0.76% -10.81% 2024-05-07
TZSUSC 0.0004 0.0000 -0.38% -0.38% -0.77% -9.44% 2024-05-08
TZSUSD 0.000385356 0.000001491 -0.39% -0.39% -0.77% -9.44% 2024-05-08
TZSUST 0.0004 0.0000 -0.38% -0.46% -0.75% -9.36% 2024-05-08
TZSUZS 4.89379 0.00379 0.08% 0.35% -0.55% 0.63% 2024-05-07
TZSVND 9.82979 0.03434 0.35% 0.27% 1.45% -1.46% 2024-05-07
TZSXAF 0.23567 0.00064 0.27% -0.21% 0.32% -5.77% 2024-05-07
TZSXLM 0.0036 0.0000 1.05% -0.47% 22.75% -24.87% 2024-05-08
TZSXMR 0.0000 0.0000 -0.77% -7.12% 5.53% 8.81% 2024-05-08
TZSXOF 0.23567 0.00082 0.35% 0.02% 0.85% -6.28% 2024-05-07
TZSXPF 0.0430271 0.0001672 0.39% -0.10% 0.74% -6.40% 2024-05-07
TZSXRP 0.000737595 0.000001822 0.25% -4.77% 18.00% -26.66% 2024-05-08
TZSYER 0.09687 0.00022 0.23% 0.40% -0.22% -8.92% 2024-05-07
TZSZAR 0.00714692 0.00001415 0.20% -0.66% -1.42% -8.38% 2024-05-07
TZSZMW 0.0105 0.0000 -0.05% 1.98% 9.34% 36.51% 2024-05-07
TZSADA 0.0009 0.0000 -0.20% -0.47% 37.89% -25.29% 2024-05-08
TZSNPR 0.0516944 0.0001100 0.21% 0.30% -0.12% -7.17% 2024-05-07
TZSNZD 0.000644129 0.000001004 -0.16% -2.14% 0.00% -4.00% 2024-05-08
TZSOMR 0.000148890 0.000000337 0.23% 0.22% -0.42% -9.10% 2024-05-07
TZSPAB 0.000386913 0.000000962 0.25% 0.27% -0.10% -9.08% 2024-05-07
TZSPEN 0.00144317 0.00000430 0.30% -0.42% 1.45% -8.02% 2024-05-07
TZSPGK 0.00149785 0.00002494 1.69% 2.30% 1.98% 0.13% 2024-05-07
TZSPHP 0.0221340 0.0000229 0.10% -0.43% 0.88% -5.89% 2024-05-07
TZSPKR 0.1077369 0.0003491 0.33% 0.23% -0.10% -10.66% 2024-05-07
TZSPYG 2.88720 0.00107 0.04% 0.48% 0.99% -5.07% 2024-05-07
TZSQAR 0.00140851 0.00000326 0.23% 0.09% -0.47% -9.07% 2024-05-07
TZSRON 0.00178747 0.00000549 0.31% -0.25% 0.53% -6.00% 2024-05-07
TZSRSD 0.0420646 0.0000874 0.21% -0.26% 0.33% -7.19% 2024-05-07
TZSMYR 0.00183288 0.00000367 0.20% -0.35% -0.53% -2.88% 2024-05-07
TZSMZN 0.0245648 0.0000569 0.23% 0.53% -0.89% -8.69% 2024-05-07
TZSNAD 0.00714507 0.00001269 0.18% -2.65% -1.89% -8.16% 2024-05-07
TZSNIO 0.0142420 0.0000641 0.45% 0.41% 0.17% -7.42% 2024-05-07
TZSRWF 0.50425 0.00290 0.58% 0.89% 1.56% 6.92% 2024-05-07
TZSSCR 0.00529204 0.00002620 0.50% 0.42% 0.75% -6.05% 2024-05-07
TZSSDG 0.23250 0.00054 0.23% 0.59% 0.00% -8.78% 2024-05-07
TZSTTD 0.00262097 0.00000546 0.21% -0.21% 0.47% -8.77% 2024-05-07
TZSSGD 0.000522620 0.000001519 -0.29% -1.05% -0.12% -7.27% 2024-05-08
TZSSLL 8.71561 0.08395 -0.95% -0.33% -0.80% -9.97% 2024-05-07
TZSSOL 0.0000 0.0000 1.60% -13.32% 22.82% -87.21% 2024-05-08
TZSSOS 0.22089 0.00167 0.76% 0.76% 0.14% -8.13% 2024-05-07
TZSSRD 0.01296372 0.00011055 -0.85% -0.87% -3.93% -17.65% 2024-05-06
TZSSSP 0.60848 0.00141 -0.23% -0.04% 0.46% 70.53% 2024-05-06
TZSSTD 0.00880243 0.00015164 -1.69% -1.69% 0.28% -7.07% 2024-05-07
TZSSVC 0.00338552 0.00000816 0.24% 0.27% -0.36% -9.07% 2024-05-07
TZSSYP 5.01795 0.01165 -0.23% -0.04% -0.81% 369.62% 2024-05-06
TZSSZL 0.00714894 0.00001270 0.18% -1.60% -1.56% -8.23% 2024-05-07
TZSTHB 0.0142669 0.0000770 0.54% -0.15% 0.46% -1.04% 2024-05-07
TZSTJS 0.00421730 0.00000252 0.06% 0.04% -0.83% -9.08% 2024-05-07
TZSTMT 0.00135783 0.00000700 0.52% 0.23% 0.18% -8.57% 2024-05-07
TZSTND 0.00120986 0.00000280 0.23% -0.46% -0.28% -6.58% 2024-05-07

Exchange Rates