Crosses Pris Dag % Ukentlig Månedlig YoY Dato
UNIUSD 7.58 0.31 4.23% -5.02% -36.45% 30.95% 2024-04-20
UNIBTC 0.0001 0.0000 2.11% -19.17% -35.20% -45.03% 2024-04-18
UNIETH 0.0024 0.0001 2.85% -16.05% -30.13% -21.70% 2024-04-18
UNIEUR 7.1124 0.2774 4.06% -16.55% -27.35% 33.68% 2024-04-19
UNIGBP 6.1276 0.2781 4.75% -15.85% -26.72% 30.77% 2024-04-19
UNIAUD 11.8110 0.4866 4.30% -15.50% -27.50% 36.05% 2024-04-19
UNINZD 12.8746 0.5510 4.47% -15.49% -26.75% 36.92% 2024-04-19
UNIJPY 1171.9559 47.3389 4.21% -16.32% -26.96% 49.30% 2024-04-19
UNICNY 54.9459 2.2030 4.18% -17.15% -28.36% 36.75% 2024-04-19
UNICHF 6.9000 0.2635 3.97% -17.04% -26.94% 31.93% 2024-04-19
UNICAD 10.4195 0.4028 4.02% -16.73% -27.77% 32.83% 2024-04-19
UNIMXN 129.4659 5.2495 4.23% -13.86% -27.55% 23.19% 2024-04-19
UNIINR 631.8851 23.8748 3.93% -17.07% -28.43% 31.80% 2024-04-19
UNIBRL 39.4260 1.2986 3.41% -22.13% -34.09% 24.81% 2024-04-19
UNIRUB 706.0028 23.8480 3.50% -17.20% -28.04% 48.28% 2024-04-19
UNIKRW 10420.5187 391.9414 3.91% -16.57% -26.73% 34.47% 2024-04-19
UNITRY 246.1052 9.1769 3.87% -16.98% -28.49% 117.83% 2024-04-19
UNIIDR 122898.7903 4,952.1335 4.20% -16.14% -26.45% 42.10% 2024-04-19
UNISAR 28.4319 1.1452 4.20% -17.09% -28.72% 30.09% 2024-04-19
UNISCR 103.2599 4.0785 4.11% -11.01% -27.18% 30.76% 2024-04-19
UNISDG 4441.2940 85.2635 1.96% -36.24% -38.49% 24.48% 2024-04-19
UNISEK 82.7468 2.9351 3.68% -15.59% -25.46% 37.20% 2024-04-19
UNISGD 10.3183 0.4112 4.15% -16.56% -27.70% 32.69% 2024-04-19
UNISLL 164944.8085 9,307.7953 5.98% -27.37% -38.91% 19.18% 2024-04-18
UNISOL 0.0519 0.0000 0.01% -10.16% -14.42% -79.68% 2024-04-18
UNISOS 4331.3985 199.7722 4.84% -32.02% -38.46% 24.96% 2024-04-19
UNISRD 250.2097 13.0856 5.52% -28.34% -39.77% 7.60% 2024-04-18
UNISSP 10840.6795 537.4428 -4.72% -37.92% -44.09% 110.73% 2024-04-17
UNISTD 177.1591 8.9481 5.32% -15.13% -26.13% 35.96% 2024-04-19
UNISVC 66.3191 2.6793 4.21% -14.92% -28.66% 30.06% 2024-04-19
UNISYP 89372.3110 4,459.5145 -4.75% -38.72% -44.52% 480.38% 2024-04-17
UNISZL 144.8347 5.5378 3.98% -14.94% -27.95% 36.53% 2024-04-19
UNITHB 279.1952 11.3669 4.24% -16.15% -27.14% 39.10% 2024-04-19
UNITJS 82.8074 3.2496 4.08% -16.36% -28.83% 30.35% 2024-04-19
UNITMT 26.6023 1.1433 4.49% -23.93% -35.96% 20.27% 2024-04-19
UNITND 23.8814 0.8993 3.91% -23.35% -35.20% 20.38% 2024-04-19
UNIMYR 36.2579 1.4519 4.17% -16.42% -27.93% 40.12% 2024-04-19
UNIMZN 481.2665 15.9130 3.42% -35.18% -35.99% 24.06% 2024-04-19
UNINAD 139.4695 8.7260 6.67% -24.47% -38.14% 21.18% 2024-04-18
UNINGN 8723.4290 356.3765 4.26% -23.16% -44.44% 225.37% 2024-04-19
UNINIO 280.1198 11.3459 4.22% -15.67% -28.06% 32.96% 2024-04-19
UNINOK 83.4568 3.0481 3.79% -15.64% -26.34% 35.41% 2024-04-19
UNINPR 1012.3392 40.3826 4.15% -15.99% -28.36% 32.03% 2024-04-19
UNIOMR 2.9178 0.1176 4.20% -16.80% -28.75% 30.07% 2024-04-19
UNIPAB 7.5794 0.3071 4.22% -15.11% -28.74% 30.05% 2024-04-19
UNIPEN 28.3455 1.0971 4.03% -16.62% -27.65% 29.37% 2024-04-19
UNIPGK 28.8036 1.6280 5.99% -16.24% -28.12% 40.67% 2024-04-19
UNIPHP 436.1828 19.3650 4.65% -15.48% -26.61% 32.70% 2024-04-19
UNIPKR 2111.8884 86.0821 4.25% -16.45% -28.70% 29.80% 2024-04-19
UNIPLN 30.6283 0.9852 3.32% -15.67% -27.44% 24.67% 2024-04-19
UNIPYG 56074.5654 2,268.0874 4.22% -16.92% -27.80% 34.98% 2024-04-19
UNIQAR 27.5913 1.0740 4.05% -24.16% -36.41% 19.60% 2024-04-19
UNIRON 35.3886 1.3849 4.07% -16.48% -27.29% 35.02% 2024-04-19
UNIRSD 833.0678 32.5724 4.07% -16.44% -27.31% 33.73% 2024-04-19
UNIILS 28.4745 0.8996 3.26% -16.39% -26.87% 34.17% 2024-04-19
UNIRWF 9833.7525 421.2094 4.48% -15.54% -27.40% 53.26% 2024-04-19
UNIKES 1011.7965 44.3558 4.58% -14.20% -27.93% 28.50% 2024-04-19
UNIKGS 674.6561 27.2237 4.20% -24.24% -36.68% 21.63% 2024-04-19
UNIKHR 30801.0560 1,377.7665 4.68% -14.63% -28.26% 30.17% 2024-04-19
UNIKMF 3505.8559 140.9082 4.19% -22.65% -34.79% 23.29% 2024-04-19
UNIKPW 893.6200 44.5900 -4.75% -38.72% -42.25% 12.05% 2024-04-17
UNITTD 51.4694 2.1028 4.26% -15.33% -27.94% 30.76% 2024-04-19
UNITWD 246.5941 10.2418 4.33% -16.30% -27.01% 38.38% 2024-04-19
UNITZS 19640.9785 852.2623 4.54% -16.73% -27.50% 43.96% 2024-04-19
UNIUAH 301.7768 13.4690 4.67% -15.21% -27.25% 40.21% 2024-04-19
UNIUGX 28881.1263 1,177.4996 4.25% -16.15% -29.89% 32.68% 2024-04-19
UNIURY 291.0181 9.3823 3.33% -17.33% -28.58% 28.27% 2024-04-19
UNIUSC 7.2951 0.4209 6.12% -26.99% -38.71% 15.10% 2024-04-18
UNIUST 7.2919 0.4177 6.08% -27.03% -38.74% 15.06% 2024-04-18
UNIUZS 96291.1950 3,959.0793 4.29% -16.61% -27.83% 44.79% 2024-04-19
UNIVES 275.0925 11.0706 4.19% -23.81% -36.11% 77.14% 2024-04-19
UNIVND 174633.9700 7,883.9600 -4.32% -12.55% -40.64% 17.22% 2024-04-17
UNIXAF 4669.6083 201.3549 4.51% -16.44% -27.27% 33.85% 2024-04-19
UNIXLM 66.0301 1.9906 3.11% -14.35% -24.33% 9.80% 2024-04-18
UNIXMR 0.0622 0.0035 5.94% -16.80% -26.23% 59.70% 2024-04-18
UNIXOF 4664.8745 202.2816 4.53% -16.53% -27.08% 34.64% 2024-04-19
UNIXPF 852.2586 33.5710 4.10% -24.10% -34.57% 24.04% 2024-04-19
UNIXRP 14.5270 0.6230 4.48% -10.24% -25.83% 20.06% 2024-04-18
UNIYER 1897.4027 76.7230 4.21% -24.16% -36.17% 19.76% 2024-04-19
UNIZAR 144.7465 5.3258 3.82% -15.41% -27.98% 36.58% 2024-04-19
UNIZMW 194.6058 8.5849 4.62% -14.61% -28.90% 92.46% 2024-04-19
UNIKWD 2.3371 0.0941 4.20% -16.81% -28.54% 30.80% 2024-04-19
UNIKYD 5.7054 0.2847 -4.75% -38.72% -41.90% 13.41% 2024-04-17
UNIKZT 3411.5554 166.2284 5.12% -16.61% -28.95% 28.18% 2024-04-19
UNILAK 161607.0170 6,914.7087 4.47% -15.89% -27.09% 62.65% 2024-04-19
UNILBP 678813.5518 27,064.0478 4.15% -17.06% -28.69% 676.50% 2024-04-19
UNILKR 2289.2050 98.0217 4.47% -16.11% -29.17% 23.33% 2024-04-19
UNILNK 0.5287 0.0050 0.95% -7.99% -18.17% -28.32% 2024-04-18
UNILRD 1336.9930 66.7135 -4.75% -38.72% -41.80% 32.88% 2024-04-17
UNILSL 145.1379 5.8773 4.22% -21.40% -35.54% 26.25% 2024-04-19
UNILTC 0.0897 0.0040 4.63% -13.16% -37.33% 43.47% 2024-04-18
UNILUN 72170.0000 554.9000 -0.76% -16.36% -12.64% 41.16% 2024-04-16
UNILYD 37.3341 1.9825 5.61% -15.03% -27.09% 34.67% 2024-04-19
UNIMAD 76.9193 3.2228 4.37% -13.58% -27.90% 30.13% 2024-04-19
UNIMDL 135.7478 5.5522 4.26% -14.57% -27.44% 28.75% 2024-04-19
UNIMGA 33385.4950 1,627.2547 5.12% -15.69% -29.83% 30.30% 2024-04-19
UNIMKD 438.1645 17.0827 4.06% -15.86% -27.18% 34.16% 2024-04-19
UNIMMK 15917.0103 645.6167 4.23% -17.10% -28.52% 30.45% 2024-04-19
UNIMNT 23347.5410 1,161.3910 -4.74% -30.48% -41.71% 5.70% 2024-04-17
UNIMOP 61.1509 2.4798 4.23% -15.16% -28.65% 29.78% 2024-04-19
UNIMRO 300.0526 12.8973 4.49% -17.03% -29.01% 50.85% 2024-04-19
UNIMTC 10.7738 0.4791 4.65% -4.51% -6.36% 99.30% 2024-04-18
UNIMUR 352.6509 14.3162 4.23% -14.51% -27.83% 34.77% 2024-04-19
UNIMVR 117.0956 4.6397 4.13% -24.15% -36.20% 19.81% 2024-04-19
UNIMWK 13187.4600 523.4434 4.13% -16.61% -25.61% 123.04% 2024-04-19
UNIIQD 10048.5356 519.6087 5.45% -14.26% -27.83% 30.82% 2024-04-19
UNIIRR 318791.6875 12,774.9282 4.17% -24.15% -36.23% 19.76% 2024-04-19
UNIISK 1070.3822 43.2220 4.21% -16.38% -26.47% 34.76% 2024-04-19
UNIJMD 1181.2889 51.4823 4.56% -15.72% -27.27% 33.76% 2024-04-19
UNIJOD 5.3712 0.2154 4.18% -17.11% -28.67% 30.03% 2024-04-19
UNICLP 7237.9450 216.5079 3.08% -24.08% -35.82% 43.83% 2024-04-19
UNIFJD 17.2570 0.7061 4.27% -15.79% -28.47% 32.71% 2024-04-19
UNIGEL 20.2359 0.8689 4.49% -16.31% -29.19% 39.73% 2024-04-19
UNIGHS 101.9376 4.0296 4.12% -16.79% -25.99% 49.50% 2024-04-19
UNIGMD 514.6141 20.5283 4.15% -24.15% -36.31% 30.96% 2024-04-19
UNIGNF 65179.4000 1,590.1794 2.50% -16.23% -27.96% 31.50% 2024-04-19
UNIGTQ 58.9505 2.3853 4.22% -15.17% -28.85% 29.93% 2024-04-19
UNIGYD 1524.3319 85.6037 5.95% -27.11% -38.55% 13.98% 2024-04-18
UNIHKD 59.3606 2.3952 4.20% -17.15% -28.66% 29.76% 2024-04-19
UNIHNL 187.5803 8.0111 4.46% -15.28% -28.34% 31.18% 2024-04-19
UNIHTG 1005.4552 41.8568 4.34% -16.50% -28.76% 11.80% 2024-04-19
UNIHUF 2802.7369 108.4292 4.02% -15.58% -27.38% 39.11% 2024-04-19
UNIBSD 7.5794 0.3071 4.22% -16.54% -28.74% 30.05% 2024-04-19
UNICDF 19126.9050 954.3975 -4.75% -38.70% -41.57% 50.61% 2024-04-17
UNIBTN 575.0101 28.6595 -4.75% -38.40% -41.72% 14.35% 2024-04-17
UNIBWP 105.9833 5.6524 5.63% -15.37% -26.76% 38.75% 2024-04-19
UNIBYR 24.8046 1.0055 4.23% -16.97% -28.60% 69.02% 2024-04-19
UNICOP 29614.9425 1,056.5304 3.70% -22.09% -36.09% 4.18% 2024-04-19
UNICRC 3806.4607 162.2099 4.45% -15.95% -28.32% 22.91% 2024-04-19
UNICUC 164.9760 8.2320 -4.75% -38.72% -42.25% 12.05% 2024-04-17
UNICVE 794.0343 37.5357 4.96% -15.72% -26.43% 35.39% 2024-04-19
UNICZK 179.0978 6.3966 3.70% -17.13% -27.49% 43.87% 2024-04-19
UNIDAI 7.2896 0.4147 6.03% -27.05% -38.77% 14.99% 2024-04-18
UNIDJF 1365.9829 73.2494 5.67% -15.92% -27.60% 32.01% 2024-04-19
UNIDKK 53.0591 2.0665 4.05% -16.54% -27.31% 33.86% 2024-04-19
UNIDOP 450.0031 17.7463 4.11% -16.88% -27.97% 41.68% 2024-04-19
UNIDOT 1.0710 0.0262 2.51% -9.73% -10.47% 17.13% 2024-04-18
UNIDZD 1020.0966 40.6903 4.15% -16.95% -28.60% 29.29% 2024-04-19
UNIEGP 369.4544 17.8719 5.08% -14.99% -26.09% 105.49% 2024-04-19
UNIERN 109.2450 6.1350 5.95% -27.11% -38.81% 14.91% 2024-04-18
UNIETB 432.9125 17.8950 4.31% -16.19% -27.97% 37.39% 2024-04-19
UNIAVX 0.2081 0.0029 1.41% -1.35% 6.33% -30.36% 2024-04-18
UNIAZN 12.3811 0.6953 5.95% -27.11% -38.63% 15.25% 2024-04-18
UNIBCH 0.0150 0.0002 1.31% -5.70% -49.11% -68.35% 2024-04-18
UNIBDT 831.8363 33.5620 4.20% -15.80% -28.58% 34.51% 2024-04-19
UNIBGN 13.9158 0.5632 4.22% -16.51% -27.29% 33.78% 2024-04-19
UNIBHD 2.8571 0.1154 4.21% -16.46% -28.61% 30.04% 2024-04-19
UNIBIF 21744.1510 860.5257 4.12% -16.19% -28.07% 80.73% 2024-04-19
UNIBIH 13.3840 0.7867 6.24% -8.77% -37.49% 18.50% 2024-04-18
UNIBNB 0.0132 0.0004 3.14% -19.28% -38.32% -28.36% 2024-04-18
UNIBND 10.3251 0.4323 4.37% -15.08% -27.65% 32.78% 2024-04-19
UNIBOB 52.4867 2.0435 4.05% -14.93% -27.96% 31.28% 2024-04-19
UNIADA 15.9519 0.4797 3.10% -6.57% -10.81% 11.84% 2024-04-18
UNIAED 27.8346 1.1193 4.19% -17.09% -28.74% 30.07% 2024-04-19
UNIAFN 525.2390 31.4796 6.38% -25.87% -37.93% -2.66% 2024-04-18
UNIALG 41.6481 1.3904 3.45% -4.26% -12.18% 45.76% 2024-04-18
UNIALL 719.3987 28.2242 4.08% -14.69% -28.43% 20.96% 2024-04-19
UNIAMD 2882.6496 165.9761 6.11% -19.24% -32.29% 27.92% 2024-04-18
UNIAOA 6377.3117 257.4056 4.21% -16.22% -28.36% 117.03% 2024-04-19
UNIARS 6603.0491 276.1094 4.36% -16.57% -27.22% 421.01% 2024-04-19
UNIATM 0.8805 0.0264 3.09% -4.90% -12.95% 74.40% 2024-04-18

Exchange Rates