Crosses Pris Dag % Ukentlig Månedlig YoY Dato
URYJPY 4.04059 0.01918 0.48% 1.63% 1.11% 17.29% 2024-04-24
URYCNY 0.18951 0.00086 0.46% 1.46% -0.99% 7.00% 2024-04-24
URYCHF 0.0238510 0.0001563 0.66% 1.62% 0.50% 4.73% 2024-04-24
URYCAD 0.0356823 0.0001792 0.50% 0.41% -0.47% 2.68% 2024-04-24
URYMXN 0.44278 0.00192 0.44% 1.08% 0.62% -3.99% 2024-04-24
URYINR 2.16424 0.00156 0.07% 0.53% -1.68% 2.89% 2024-04-23
URYBRL 0.13323 0.00076 -0.57% -0.33% 1.47% 3.12% 2024-04-23
URYRUB 2.42014 0.00408 -0.17% 0.13% -1.29% 17.14% 2024-04-23
URYKRW 35.6975 0.0262 -0.07% -0.26% 1.03% 4.37% 2024-04-23
URYIDR 419.507 2.105 -0.50% 0.96% 0.63% 10.13% 2024-04-23
URYTRY 0.84589 0.00135 0.16% 1.16% -0.20% 69.78% 2024-04-23
URYSAR 0.0974748 0.0001950 0.20% 0.80% -1.52% 1.26% 2024-04-23
URYSEK 0.28108 0.00116 -0.41% 0.19% 0.73% 6.97% 2024-04-23
URYNGN 32.08006 0.08830 0.28% 7.92% -16.05% 171.69% 2024-04-23
URYPLN 0.1046117 0.0004359 -0.41% 0.18% -0.24% -2.04% 2024-04-23
URYARS 22.67684 0.05448 0.24% 1.33% 0.38% 301.19% 2024-04-23
URYNOK 0.28527 0.00188 0.66% 1.05% 1.01% 5.53% 2024-04-24
URYTWD 0.84605 0.00078 0.09% 1.28% 0.75% 7.55% 2024-04-23
URYIRR 1093.417 2.170 0.20% 0.80% -1.36% 1.43% 2024-04-23
URYAED 0.0954398 0.0001855 0.19% 0.80% -1.52% 1.27% 2024-04-23
URYCOP 101.5954 0.1451 0.14% 1.41% -1.15% -11.28% 2024-04-23
URYCRC 13.0255 0.0324 0.25% 0.92% -1.17% -4.36% 2024-04-23
URYCUC 0.62246 0.00257 -0.41% -1.20% -0.15% 1.07% 2024-04-22
URYCVE 2.69104 0.00294 -0.11% 0.30% 0.22% 5.05% 2024-04-23
URYCZK 0.61214 0.00290 -0.47% -0.26% -0.48% 12.37% 2024-04-23
URYDAI 0.0261 0.0001 0.39% 1.45% -1.17% 1.64% 2024-04-24
URYDJF 4.62221 0.01291 0.28% 0.73% -1.39% 1.43% 2024-04-23
URYDKK 0.18113 0.00050 -0.27% 0.06% -0.27% 4.60% 2024-04-23
URYDOP 1.52765 0.01294 -0.84% -0.30% -1.93% 9.29% 2024-04-23
URYDOT 0.0035 0.0001 -2.54% -8.64% 28.72% -19.77% 2024-04-24
URYDZD 3.49634 0.00598 0.17% 0.59% -1.31% 0.83% 2024-04-23
URYEGP 1.24877 0.00009 0.01% 0.28% -0.07% 57.71% 2024-04-23
URYERN 0.38981 0.00077 0.20% 0.80% -1.53% 1.25% 2024-04-23
URYETB 1.47790 0.00381 -0.26% 0.84% -1.06% 6.40% 2024-04-23
URYETH 0.00000804136 0.00000002823 -0.35% -3.09% 10.56% -42.36% 2024-04-24
URYEUR 0.0244146 0.0001328 0.55% 0.83% 0.24% 5.02% 2024-04-24
URYFJD 0.0595643 0.0000465 -0.08% 1.63% -1.05% 4.14% 2024-04-23
URYGBP 0.0209913 0.0001249 0.60% 1.46% 0.49% 2.08% 2024-04-24
URYGEL 0.0697240 0.0002940 0.42% 1.44% -1.24% 9.98% 2024-04-23
URYGHS 0.35083 0.00096 0.27% 1.18% 2.65% 17.83% 2024-04-23
URYGMD 1.76519 0.00350 0.20% 0.95% -1.28% 14.62% 2024-04-23
URYGNF 223.517 1.377 0.62% 0.92% -0.42% 2.37% 2024-04-23
URYGTQ 0.20180 0.00014 -0.07% 0.57% -1.78% 0.99% 2024-04-23
URYGYD 5.43915 0.02117 0.39% 0.80% -1.06% 0.43% 2024-04-23
URYHKD 0.20434 0.00075 0.37% 1.45% -1.01% 1.42% 2024-04-24
URYHNL 0.64079 0.00034 -0.05% 0.43% -1.45% 1.77% 2024-04-23
URYHTG 3.43922 0.00290 -0.08% 0.66% -1.76% -12.42% 2024-04-23
URYHUF 9.54104 0.05089 -0.53% -0.18% -1.28% 9.27% 2024-04-23
URYAFN 1.87680 0.00450 0.24% 2.03% -0.11% -15.20% 2024-04-23
URYALG 0.1149 0.0202 -14.94% -21.78% 17.42% -16.93% 2024-04-24
URYALL 2.45798 0.00073 -0.03% 0.15% -1.48% -5.01% 2024-04-23
URYAMD 10.1725 0.0099 -0.10% -0.55% -2.85% 2.55% 2024-04-23
URYAOA 21.8675 0.0330 -0.15% 0.75% -0.49% 68.97% 2024-04-23
URYBSD 0.0259564 0.0000027 -0.01% 0.73% -1.65% 1.13% 2024-04-23
URYBTC 0.000000392902 0.000000001633 0.42% -3.31% 5.63% -57.96% 2024-04-24
URYBWP 0.36119 0.00270 0.75% 1.50% 0.31% 7.65% 2024-04-23
URYBYR 0.0849461 0.0000075 0.01% 0.73% -1.45% 31.43% 2024-04-23
URYATM 0.0030 0.0000 -0.58% -5.34% 36.79% 25.85% 2024-04-24
URYAUD 0.0400994 0.0000456 0.11% -0.02% -0.65% 4.61% 2024-04-24
URYAVX 0.0007 0.0000 -1.29% -9.00% 46.14% -55.70% 2024-04-24
URYAZN 0.0441785 0.0000877 0.20% 0.80% -1.24% 1.55% 2024-04-23
URYBCH 0.0001 0.0000 0.84% -1.50% -4.15% -75.95% 2024-04-24
URYBDT 2.84875 0.00014 -0.01% 0.73% -1.43% 4.61% 2024-04-23
URYBGN 0.0474765 0.0001338 -0.28% 0.03% -0.30% 4.50% 2024-04-23
URYBHD 0.00979644 0.00001970 0.20% 0.83% -1.36% 1.27% 2024-04-23
URYBIF 74.3953 0.1700 -0.23% 0.62% -0.96% 40.38% 2024-04-23
URYBIH 0.0474918 0.0001184 -0.25% 0.09% -0.42% 4.53% 2024-04-23
URYBNB 0.0000 0.0000 0.42% -9.82% -4.22% -44.33% 2024-04-24
URYBND 0.0353789 0.0000077 0.02% 0.90% -0.38% 3.37% 2024-04-23
URYBOB 0.17937 0.00065 -0.36% 0.73% -0.79% 2.02% 2024-04-23
URYISK 3.64940 0.00962 -0.26% -0.07% 0.62% 4.63% 2024-04-23
URYJMD 4.03853 0.00338 -0.08% 1.16% 0.42% 4.20% 2024-04-23
URYJOD 0.0184172 0.0000340 0.18% 0.77% -1.44% 1.23% 2024-04-23
URYKES 3.49530 0.01990 0.57% 3.49% 0.71% 0.61% 2024-04-23
URYKGS 2.30899 0.00314 0.14% 0.76% -2.26% 2.79% 2024-04-23
URYKHR 105.4334 0.1770 -0.17% 1.13% -0.92% 0.65% 2024-04-23
URYKMF 12.0094 0.0238 0.20% 0.64% 0.20% 4.77% 2024-04-23
URYILS 0.0980138 0.0004479 0.46% 1.63% 1.93% 4.71% 2024-04-23
URYIQD 34.0024 0.0266 0.08% 0.68% -1.58% 0.43% 2024-04-23
URYCDF 72.2311 0.2337 -0.32% -1.15% 0.21% 35.98% 2024-04-22
URYCLP 24.8530 0.1466 0.59% -1.52% -3.68% 18.97% 2024-04-23
URYKYD 0.0215267 0.0000890 -0.41% -0.60% -0.15% 1.68% 2024-04-22
URYKZT 11.53318 0.02873 -0.25% -0.32% -2.86% -1.61% 2024-04-23
URYLAK 553.612 0.273 0.05% 0.99% 0.54% 25.40% 2024-04-23
URYLBP 2328.4648 6.0280 0.26% 0.80% -1.42% 504.78% 2024-04-23
URYLKR 7.79349 0.00544 -0.07% 1.12% -2.41% -3.61% 2024-04-23
URYLNK 0.0017 0.0000 -0.89% -10.79% 23.95% -53.34% 2024-04-24
URYLRD 5.02103 0.04434 -0.88% -1.66% -0.36% 20.86% 2024-04-22
URYLSL 0.49818 0.00099 0.20% 2.24% 0.02% 7.07% 2024-04-23
URYLTC 0.000299422 0.000005450 -1.79% -9.14% 3.48% 2.82% 2024-04-24
URYLUN 237.1698 20.6087 9.52% -8.01% 43.78% -8.17% 2024-04-24
URYLYD 0.12670 0.00026 0.21% 1.75% -0.53% 3.87% 2024-04-23
URYMAD 0.26333 0.00002 0.01% 1.31% -1.12% 1.42% 2024-04-23
URYMDL 0.46280 0.00054 -0.12% 1.87% -0.48% 0.65% 2024-04-23
URYMGA 115.0537 0.7419 0.65% 2.24% -0.33% 1.82% 2024-04-23
URYMKD 1.49466 0.00349 -0.23% -0.02% -0.01% 4.38% 2024-04-23
URYMMK 54.5091 0.0022 0.00% 0.73% -1.35% 1.43% 2024-04-23
URYMNT 88.2660 0.1881 0.21% 1.29% 0.86% -1.35% 2024-04-23
URYMOP 0.20951 0.00000 0.00% 0.83% -1.46% 0.96% 2024-04-23
URYMTC 0.0348 0.0009 -2.48% -4.35% 38.02% 34.31% 2024-04-24
URYMUR 1.20946 0.00256 0.21% -1.75% -0.81% 4.71% 2024-04-23
URYMVR 0.40176 0.00080 0.20% 0.90% -1.28% 1.51% 2024-04-23
URYMWK 44.9915 0.1627 -0.36% 0.24% -0.70% 72.42% 2024-04-23
URYTZS 67.4371 0.1598 0.24% 1.19% 0.20% 11.99% 2024-04-23
URYUAH 1.02753 0.00458 -0.44% 0.75% -0.86% 8.40% 2024-04-23
URYUGX 99.0499 0.0249 0.03% 1.05% -3.44% 3.32% 2024-04-23
URYUNI 0.0032 0.0000 -1.00% -9.42% 51.78% -32.64% 2024-04-24
URYUSC 0.0261 0.0001 0.39% 1.45% -1.15% 1.62% 2024-04-24
URYUSD 0.0260887 0.0001013 0.39% 1.45% -1.15% 1.64% 2024-04-24
URYUST 0.0261 0.0001 0.40% 1.49% -1.12% 1.64% 2024-04-24
URYUZS 329.942 0.220 -0.07% 0.89% -0.72% 12.56% 2024-04-23
URYVND 661.248 0.923 0.14% 1.80% 1.27% 9.65% 2024-04-23
URYXAF 15.9795 0.0078 -0.05% 0.76% 0.05% 4.86% 2024-04-23
URYXLM 0.2191 0.0021 -0.95% -6.27% 13.28% -20.13% 2024-04-24
URYXMR 0.0002 0.0000 0.32% 2.24% 15.38% 32.18% 2024-04-24
URYXOF 15.9795 0.0290 0.18% 1.03% 0.49% 4.85% 2024-04-23
URYXPF 2.92357 0.00580 0.20% 0.85% 0.91% 5.78% 2024-04-23
URYXRP 0.0478147 0.0001892 0.40% -7.59% 18.21% -13.92% 2024-04-24
URYYER 6.50658 0.01291 0.20% 0.82% -1.38% 1.42% 2024-04-23
URYZAR 0.49698 0.00071 -0.14% 1.55% -0.27% 6.79% 2024-04-23
URYZMW 0.6716 0.0013 0.19% 3.95% -4.62% 48.67% 2024-04-23
URYADA 0.0524 0.0005 0.93% -6.15% 30.26% -21.65% 2024-04-24
URYNPR 3.46215 0.00009 0.00% 0.65% -1.72% 2.93% 2024-04-23
URYNZD 0.0439292 0.0001448 0.33% 0.64% -0.11% 5.53% 2024-04-24
URYOMR 0.01000382 0.00001855 0.19% 0.79% -1.52% 1.23% 2024-04-23
URYPAB 0.0259561 0.0000032 -0.01% 0.73% -1.65% 1.13% 2024-04-23
URYPEN 0.0960318 0.0001732 0.18% 0.52% -1.45% 0.13% 2024-04-23
URYPGK 0.0986612 0.0000819 0.08% -0.21% -0.69% 9.34% 2024-04-23
URYPHP 1.49133 0.00315 -0.21% 1.49% 0.44% 4.41% 2024-04-23
URYPKR 7.23478 0.01037 0.14% 0.96% -1.34% -0.45% 2024-04-23
URYPYG 192.594 0.247 0.13% 0.90% -0.62% 4.26% 2024-04-23
URYQAR 0.0946095 0.0000477 0.05% 0.80% -1.65% 1.26% 2024-04-23
URYRON 0.12083 0.00030 -0.25% 0.09% -0.14% 5.48% 2024-04-23
URYRSD 2.84533 0.00691 -0.24% 0.13% -0.21% 4.47% 2024-04-23
URYMYR 0.1242194 0.0002984 0.24% 0.82% -0.35% 9.12% 2024-04-23
URYMZN 1.65020 0.00139 -0.08% 0.21% -1.16% 1.66% 2024-04-23
URYNAD 0.49818 0.00099 0.20% 2.24% -0.02% 7.04% 2024-04-23
URYNIO 0.95374 0.00342 -0.36% 0.66% -1.29% 2.79% 2024-04-23
URYRWF 33.4814 0.1054 -0.31% 0.32% -0.64% 18.32% 2024-04-23
URYSCR 0.35198 0.00749 -2.08% 0.29% -1.76% 1.27% 2024-04-23
URYSDG 15.2286 0.3031 -1.95% -1.35% -3.63% 4.99% 2024-04-23
URYTTD 0.17615 0.00018 0.10% 0.62% -1.50% 1.54% 2024-04-23
URYSGD 0.0355004 0.0001340 0.38% 1.16% -0.04% 3.73% 2024-04-24
URYSLL 589.665 5.702 0.98% 1.42% -1.50% 4.76% 2024-04-23
URYSOL 0.0002 0.0000 -0.63% -11.43% 19.25% -86.10% 2024-04-24
URYSOS 14.8518 0.1202 0.82% 1.42% -0.93% 2.41% 2024-04-23
URYSRD 0.88991 0.00520 0.59% -0.32% -3.27% -5.79% 2024-04-23
URYSSP 40.90214 0.16920 -0.41% -1.17% -0.48% 90.09% 2024-04-22
URYSTD 0.59684 0.00746 -1.24% -1.28% 0.04% 4.87% 2024-04-23
URYSVC 0.22711 0.00001 -0.01% 0.72% -1.65% 1.13% 2024-04-23
URYSYP 337.2038 1.3949 -0.41% -1.20% -0.15% 423.33% 2024-04-22
URYSZL 0.49937 0.00218 0.44% 2.49% 0.32% 7.30% 2024-04-23
URYTHB 0.95997 0.00170 -0.18% 1.24% 0.09% 8.91% 2024-04-23
URYTJS 0.28371 0.00054 -0.19% 0.87% -1.74% 1.78% 2024-04-23
URYTMT 0.0909557 0.0001805 0.20% 0.80% -1.25% 1.54% 2024-04-23
URYTND 0.0819900 0.0001627 0.20% 2.18% -0.41% 5.60% 2024-04-23

Exchange Rates