Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-04-20
USCBTC 0.0000 0.0000 -3.85% 10.63% 5.65% -52.28% 2024-04-18
USCETH 0.0003 0.0000 -2.96% 15.12% 14.14% -31.89% 2024-04-18
USCEUR 0.9384 0.0012 -0.13% 0.66% 1.96% 2.79% 2024-04-19
USCGBP 0.8085 0.0043 0.54% 1.51% 2.84% 0.56% 2024-04-19
USCAUD 1.5584 0.0015 0.10% 1.93% 1.75% 4.61% 2024-04-19
USCNZD 1.6987 0.0045 0.26% 1.94% 2.79% 5.28% 2024-04-19
USCJPY 154.6335 0.0209 0.01% 0.94% 2.51% 14.80% 2024-04-19
USCCNY 7.2498 0.0013 -0.02% -0.07% 0.53% 5.15% 2024-04-19
USCCHF 0.9104 0.0020 -0.22% 0.07% 2.54% 1.45% 2024-04-19
USCCAD 1.3748 0.0023 -0.17% 0.45% 1.37% 2.14% 2024-04-19
USCMXN 17.0824 0.0051 0.03% 3.91% 1.67% -5.27% 2024-04-19
USCINR 83.3740 0.2154 -0.26% 0.03% 0.44% 1.35% 2024-04-19
USCBRL 5.2021 0.0397 -0.76% 2.67% 3.52% 4.38% 2024-04-19
USCRUB 93.1534 0.6294 -0.67% -0.12% 0.99% 14.02% 2024-04-19
USCKRW 1374.9337 3.7976 -0.28% 0.63% 2.82% 3.40% 2024-04-19
USCTRY 32.4723 0.1007 -0.31% 0.14% 0.35% 67.50% 2024-04-19
USCIDR 16215.8622 0.5257 0.00% 1.15% 3.22% 9.27% 2024-04-19
USCSAR 3.7514 0.0001 0.00% 0.01% 0.03% 0.03% 2024-04-19
USCSCR 13.6246 0.0109 -0.08% 7.34% 2.19% 0.55% 2024-04-19
USCSDG 586.0059 12.8623 -2.15% -2.12% -2.13% 3.67% 2024-04-19
USCSEK 10.9180 0.0545 -0.50% 1.82% 4.61% 5.50% 2024-04-19
USCSGD 1.3614 0.0006 -0.04% 0.65% 1.47% 2.03% 2024-04-19
USCSLL 22611.3443 29.6072 -0.13% -0.52% -0.32% 3.55% 2024-04-18
USCSOL 0.0071 0.0005 -6.33% 22.31% 38.79% -82.45% 2024-04-18
USCSOS 571.5057 3.4887 0.61% 0.62% 0.62% 1.16% 2024-04-19
USCSRD 34.2998 0.1953 -0.57% -1.84% -1.72% -6.51% 2024-04-18
USCSSP 1577.0240 0.4044 0.03% 1.31% 0.80% 88.08% 2024-04-17
USCSTD 23.3752 0.2495 1.08% 2.38% 3.67% 4.55% 2024-04-19
USCSVC 8.7505 0.0012 0.01% 2.63% 0.11% 0.01% 2024-04-19
USCSYP 13001.2400 0.6501 -0.01% 0.00% 0.01% 418.01% 2024-04-17
USCSZL 19.1102 0.0404 -0.21% 2.60% 1.11% 4.98% 2024-04-19
USCTHB 36.8384 0.0173 0.05% 1.14% 2.24% 6.96% 2024-04-19
USCTJS 10.9260 0.0116 -0.11% 0.90% -0.13% 0.24% 2024-04-19
USCTMT 3.5100 0.0099 0.28% 0.29% 0.57% 0.57% 2024-04-19
USCTND 3.1510 0.0086 -0.27% 1.06% 1.76% 0.67% 2024-04-19
USCMYR 4.7840 0.0011 -0.02% 0.81% 1.14% 7.75% 2024-04-19
USCMZN 63.5006 0.4763 -0.74% -0.50% 0.52% 0.43% 2024-04-19
USCNAD 19.1506 0.1310 0.69% 3.63% 1.11% 5.46% 2024-04-18
USCNGN 1151.0115 0.7070 0.06% -7.31% -22.03% 150.20% 2024-04-19
USCNIO 36.9604 0.0093 0.03% 1.72% 0.96% 2.24% 2024-04-19
USCNOK 11.0117 0.0429 -0.39% 1.76% 3.37% 4.13% 2024-04-19
USCNPR 133.5729 0.0519 -0.04% 1.33% 0.54% 1.53% 2024-04-19
USCOMR 0.3850 0.0000 0.01% 0.36% 0.00% 0.02% 2024-04-19
USCPAB 1.0001 0.0003 0.03% 2.39% 0.01% 0.00% 2024-04-19
USCPEN 3.7400 0.0061 -0.16% 0.57% 1.53% -0.52% 2024-04-19
USCPGK 3.8005 0.0644 1.72% 1.03% 0.88% 8.16% 2024-04-19
USCPHP 57.5521 0.2479 0.43% 1.96% 3.00% 2.04% 2024-04-19
USCPKR 278.6528 0.1444 0.05% 0.78% 0.07% -0.19% 2024-04-19
USCPLN 4.0412 0.0341 -0.84% 1.72% 1.83% -4.13% 2024-04-19
USCPYG 7398.7500 1.4217 0.02% 0.22% 1.33% 3.80% 2024-04-19
USCQAR 3.6405 0.0051 -0.14% -0.02% -0.12% 0.01% 2024-04-19
USCRON 4.6693 0.0055 -0.12% 0.74% 2.04% 3.82% 2024-04-19
USCRSD 109.9190 0.1333 -0.12% 0.79% 2.01% 2.83% 2024-04-19
USCILS 3.7571 0.0339 -0.90% 0.85% 2.63% 3.17% 2024-04-19
USCRWF 1297.5130 3.4742 0.27% 1.88% 1.89% 17.85% 2024-04-19
USCKES 133.5013 0.4973 0.37% 3.50% 1.14% -1.19% 2024-04-19
USCKGS 89.0174 0.0082 0.01% -0.12% -0.55% 1.72% 2024-04-19
USCKHR 4064.0406 18.9193 0.47% 2.97% 0.67% 0.10% 2024-04-19
USCKMF 462.5796 0.0343 -0.01% 1.97% 2.42% 3.10% 2024-04-19
USCKPW 129.9974 0.0065 -0.01% 0.00% 0.00% 0.00% 2024-04-17
USCTTD 6.7911 0.0042 0.06% 2.14% 1.13% 0.55% 2024-04-19
USCTWD 32.5368 0.0431 0.13% 0.97% 2.43% 6.41% 2024-04-19
USCTZS 2591.5259 8.4484 0.33% 0.45% 1.75% 10.70% 2024-04-19
USCUAH 39.8179 0.1813 0.46% 2.27% 2.10% 7.82% 2024-04-19
USCUGX 3810.7158 2.0141 0.05% 1.14% -1.61% 2.02% 2024-04-19
USCUNI 0.1366 0.0088 -6.08% 36.53% 62.64% -13.40% 2024-04-18
USCURY 38.3983 0.3210 -0.83% -0.28% 0.23% -1.37% 2024-04-19
USCUST 0.9996 0.0004 -0.04% -0.04% -0.05% -0.03% 2024-04-18
USCUZS 12705.1271 11.2842 0.09% 0.59% 1.28% 11.34% 2024-04-19
USCVES 36.2970 0.0008 0.00% 0.45% 0.34% 48.14% 2024-04-19
USCVND 25404.4919 113.7332 0.45% 1.56% 2.79% 8.08% 2024-04-17
USCXAF 616.1308 1.8341 0.30% 0.79% 2.06% 2.92% 2024-04-19
USCXLM 9.0550 0.2610 -2.80% 17.36% 23.51% -4.57% 2024-04-18
USCXMR 0.0085 0.0000 -0.16% 13.97% 20.38% 38.77% 2024-04-18
USCXOF 615.5062 1.9878 0.32% 0.69% 2.33% 3.53% 2024-04-19
USCXPF 112.4511 0.1023 -0.09% 0.07% 2.76% 3.73% 2024-04-19
USCXRP 1.9873 0.0354 -1.75% 22.69% 20.77% 4.09% 2024-04-18
USCYER 250.3525 0.0450 0.02% -0.01% 0.25% 0.15% 2024-04-19
USCZAR 19.0986 0.0690 -0.36% 2.03% 1.07% 5.02% 2024-04-19
USCZMW 25.6772 0.1030 0.40% 3.00% -0.22% 47.99% 2024-04-19
USCKWD 0.3084 0.0000 0.00% 0.35% 0.28% 0.58% 2024-04-19
USCKYD 0.8300 0.0000 -0.01% 0.00% 0.60% 1.22% 2024-04-17
USCKZT 446.3229 0.1545 0.03% -0.26% -1.14% -2.27% 2024-04-19
USCLAK 21323.2132 56.0752 0.26% 1.46% 2.32% 25.07% 2024-04-19
USCLBP 89565.9507 36.7373 -0.04% 0.05% 0.07% 497.09% 2024-04-19
USCLKR 302.0488 0.8044 0.27% 1.19% -0.59% -5.17% 2024-04-19
USCLNK 0.0725 0.0037 -4.91% 25.98% 33.47% -37.74% 2024-04-18
USCLRD 194.4961 0.0097 -0.01% 0.00% 0.78% 18.60% 2024-04-17
USCLSL 19.1502 0.0046 0.02% 3.63% 1.23% 5.58% 2024-04-19
USCLTC 0.0123 0.0001 -1.19% 19.21% 2.49% 24.93% 2024-04-18
USCLUN 10000.3000 0.2000 0.00% 30.01% 50.01% 20.01% 2024-04-16
USCLYD 4.8843 0.0241 0.50% 1.63% 1.46% 2.68% 2024-04-19
USCMAD 10.1491 0.0173 0.17% 4.25% 1.19% 0.06% 2024-04-19
USCMDL 17.9112 0.0119 0.07% 3.05% 1.83% -1.00% 2024-04-19
USCMGA 4405.0441 38.9131 0.89% 1.70% -1.52% 0.19% 2024-04-19
USCMKD 57.8135 0.0769 -0.13% 1.49% 2.20% 3.16% 2024-04-19
USCMMK 2100.1675 0.6524 0.03% 0.00% 0.31% 0.31% 2024-04-19
USCMNT 3396.4321 0.3302 0.01% 1.05% 0.93% -2.54% 2024-04-17
USCMOP 8.0686 0.0024 0.03% 2.34% 0.13% -0.21% 2024-04-19
USCMRO 39.5904 0.1122 0.28% 0.08% -0.38% 16.00% 2024-04-19
USCMTC 1.4706 0.0270 -1.80% 30.25% 52.14% 72.42% 2024-04-18
USCMUR 46.5305 0.0161 0.03% 3.13% 1.29% 3.63% 2024-04-19
USCMVR 15.4502 0.0103 -0.07% 0.00% 0.20% 0.20% 2024-04-19
USCMWK 1740.0174 1.0348 -0.06% 0.59% 4.40% 71.51% 2024-04-19
USCIQD 1314.6177 4.5784 0.35% 2.55% 0.43% -0.26% 2024-04-19
USCIRR 42062.9206 8.3415 -0.02% 0.00% 0.15% 0.15% 2024-04-19
USCISK 141.2314 0.0172 0.01% 0.87% 3.19% 3.62% 2024-04-19
USCJMD 155.8650 0.5389 0.35% 1.66% 2.07% 2.86% 2024-04-19
USCJOD 0.7087 0.0001 -0.02% -0.01% 0.10% -0.02% 2024-04-19
USCCLP 955.0096 10.2994 -1.07% 0.09% 0.80% 20.28% 2024-04-19
USCFJD 2.2770 0.0016 0.07% 1.58% 0.38% 2.04% 2024-04-19
USCGEL 2.6700 0.0074 0.28% 0.95% -0.63% 7.44% 2024-04-19
USCGHS 13.4501 0.0103 -0.08% 0.38% 3.86% 14.96% 2024-04-19
USCGMD 67.9007 0.0264 -0.04% 0.00% 0.03% 9.52% 2024-04-19
USCGNF 8600.0860 142.1763 -1.63% 1.04% 1.10% 1.12% 2024-04-19
USCGTQ 7.7782 0.0016 0.02% 2.32% -0.15% -0.09% 2024-04-19
USCGYD 209.3063 0.0105 0.01% 0.00% 0.44% -0.80% 2024-04-18
USCHKD 7.8323 0.0007 0.01% -0.06% 0.12% -0.22% 2024-04-19
USCHNL 24.7502 0.0630 0.26% 2.20% 0.57% 0.87% 2024-04-19
USCHTG 132.6646 0.1889 0.14% 0.73% -0.03% -14.03% 2024-04-19
USCHUF 369.8067 0.6074 -0.16% 1.83% 1.92% 6.97% 2024-04-19
USCBSD 1.0001 0.0003 0.03% 0.67% 0.01% 0.00% 2024-04-19
USCCDF 2782.4444 0.1391 -0.01% 0.04% 1.18% 34.43% 2024-04-17
USCBTN 83.6483 0.0003 0.00% 0.52% 0.92% 2.06% 2024-04-17
USCBWP 13.8655 0.0719 0.52% 1.22% 1.91% 5.79% 2024-04-19
USCBYR 3.2728 0.0009 0.03% 0.16% 0.21% 29.97% 2024-04-19
USCCOP 3907.5391 18.6787 -0.48% 2.72% 0.38% -12.88% 2024-04-19
USCCRC 502.2429 1.2303 0.25% 1.39% 0.59% -5.49% 2024-04-19
USCCUC 23.9995 0.0012 -0.01% 0.00% 0.00% 0.00% 2024-04-17
USCCVE 103.8810 0.1227 -0.12% 0.80% 2.37% 3.23% 2024-04-19
USCCZK 23.6310 0.1120 -0.47% -0.04% 1.76% 10.63% 2024-04-19
USCDAI 1.0011 0.0010 0.10% 0.11% 0.09% 0.09% 2024-04-18
USCDJF 178.7072 0.9818 0.55% 0.56% 0.74% 0.65% 2024-04-19
USCDKK 7.0009 0.0096 -0.14% 0.67% 2.01% 2.93% 2024-04-19
USCDOP 59.3756 0.0512 -0.09% 0.26% 1.08% 8.94% 2024-04-19
USCDOT 0.1470 0.0050 -3.30% 23.78% 46.24% 1.88% 2024-04-18
USCDZD 134.5965 0.0525 -0.04% 0.18% 0.20% -0.58% 2024-04-19
USCEGP 48.3345 0.0011 0.00% 1.67% 2.84% 56.67% 2024-04-19
USCERN 15.0005 0.0008 0.01% 0.00% 0.00% 0.00% 2024-04-18
USCETB 57.1206 0.0639 0.11% 1.09% 1.09% 5.64% 2024-04-19
USCAVX 0.0285 0.0014 -4.53% 35.00% 73.33% -39.55% 2024-04-18
USCAZN 1.7001 0.0001 0.01% 0.00% 0.30% 0.30% 2024-04-18
USCBCH 0.0021 0.0001 -4.84% 28.74% -17.22% -72.59% 2024-04-18
USCBDT 109.7565 0.0096 0.01% 1.57% 0.24% 3.43% 2024-04-19
USCBGN 1.8361 0.0004 0.02% 0.71% 2.04% 2.87% 2024-04-19
USCBHD 0.3770 0.0001 0.01% 0.77% 0.18% -0.01% 2024-04-19
USCBIF 2869.0287 2.0574 -0.07% 1.10% 0.94% 38.98% 2024-04-19
USCBIH 1.8375 0.0049 0.27% -0.01% 2.15% 3.11% 2024-04-18
USCBNB 0.0018 0.0001 -2.79% 10.59% 0.66% -37.74% 2024-04-18
USCBND 1.3623 0.0023 0.17% 2.43% 1.53% 2.10% 2024-04-19
USCBOB 6.9253 0.0096 -0.14% 2.62% 1.10% 0.95% 2024-04-19
USCADA 2.1840 0.0667 -2.97% 27.82% 45.35% -2.95% 2024-04-18
USCAED 3.6726 0.0002 -0.01% 0.00% 0.01% 0.01% 2024-04-19
USCAFN 71.9914 0.1629 0.23% 1.53% 1.27% -15.44% 2024-04-18
USCALG 5.6953 0.1611 -2.75% 30.82% 42.94% 26.33% 2024-04-18
USCALL 94.9209 0.1019 -0.11% 2.90% 0.44% -6.99% 2024-04-19
USCAMD 395.1079 0.0942 -0.02% 1.19% -1.29% 2.18% 2024-04-18
USCAOA 841.4534 0.0872 0.01% 1.06% 0.54% 66.88% 2024-04-19
USCARS 871.2383 1.4090 0.16% 0.64% 2.14% 300.63% 2024-04-19
USCATM 0.1206 0.0036 -2.93% 30.17% 41.94% 51.41% 2024-04-18

Exchange Rates