Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
USCUSD 1.00 0.00 0.00% -0.01% 0.00% -0.01% -0.01% 2025-04-24
USCBTC 0.000 0.000 -6.34% -9.51% -10.32% -0.16% -29.27% 2025-04-22
USCETH 0.001 0.000 -10.12% -7.67% 12.57% 89.47% 82.25% 2025-04-22
USCEUR 0.88 0.00 -0.42% -0.71% -4.96% -8.86% -5.83% 2025-04-24
USCGBP 0.75 0.00 -0.43% -0.60% -2.91% -5.95% -6.44% 2025-04-24
USCAUD 1.56 0.01 -0.64% -0.86% -1.79% -3.30% 1.37% 2025-04-24
USCNZD 1.67 0.01 -0.54% -1.50% -4.58% -6.59% -0.88% 2025-04-24
USCJPY 142.58 0.87 -0.61% -0.43% -5.39% -9.39% -7.86% 2025-04-24
USCCNY 7.29 0.00 0.06% -0.53% 0.34% -0.67% 0.40% 2025-04-24
USCCHF 0.83 0.00 -0.49% 0.41% -6.36% -8.85% -9.28% 2025-04-24
USCCAD 1.39 0.00 -0.04% -0.56% -3.09% -3.49% 1.57% 2025-04-24
USCMXN 19.59 0.04 -0.22% -2.54% -2.21% -6.05% 15.48% 2025-04-24
USCINR 85.29 0.20 -0.24% -0.50% -0.26% -0.33% 2.41% 2025-04-24
USCBRL 5.68 0.03 -0.58% -3.54% -1.53% -8.21% 10.61% 2025-04-24
USCRUB 83.20 0.21 0.25% -0.41% -1.34% -26.70% -10.66% 2025-04-24
USCKRW 1433.1 5.8 0.40% 0.37% -2.34% -3.06% 4.49% 2025-04-24
USCTRY 38.32 0.03 0.07% 0.63% 0.98% 8.44% 17.69% 2025-04-24
USCIDR 16816.6 35.4 -0.21% -0.02% 1.46% 3.38% 4.09% 2025-04-24
USCSAR 3.75 0.00 0.00% -0.03% -0.01% -0.15% 0.01% 2025-04-24
USCSCR 14.30 0.04 0.31% 0.13% 0.41% 0.36% 5.60% 2025-04-24
USCSDG 600.48 0.04 0.01% 0.29% 0.28% 0.28% 0.28% 2025-04-24
USCSEK 9.61 0.09 -0.91% -2.68% -4.89% -13.17% -11.08% 2025-04-24
USCSGD 1.31 0.01 -0.41% -0.63% -2.03% -3.98% -3.64% 2025-04-24
USCSLL 22614.0 17.4 -0.08% -0.05% -0.14% -1.15% 0.44% 2025-04-21
USCSOL 0.007 0.001 -8.76% -13.63% -14.22% 26.20% 5.03% 2025-04-22
USCSOS 571.02 3.05 0.54% 0.54% 0.53% 0.53% 0.53% 2025-04-24
USCSRD 36.81 0.12 -0.34% -0.27% 1.35% 3.85% 7.91% 2025-04-22
USCSSP 4491.8 0.2 0.00% 0.95% 0.87% 15.68% 184.82% 2025-04-21
USCSTD 21.76 0.08 -0.37% 0.23% -3.37% -8.96% -5.24% 2025-04-24
USCSVC 8.74 0.01 -0.07% -0.06% 0.16% -0.08% 0.05% 2025-04-24
USCSYP 13004.3 0.5 0.00% 0.00% 0.00% -0.01% 0.02% 2025-04-21
USCSZL 18.64 0.02 0.11% -2.01% 2.82% -0.96% -3.00% 2025-04-24
USCTHB 33.45 0.13 -0.39% -0.45% -1.48% -2.57% -9.41% 2025-04-24
USCTJS 10.62 0.02 0.16% -1.69% -2.58% -2.15% -2.75% 2025-04-24
USCTMT 3.50 0.00 0.02% 0.16% 0.15% 0.15% 0.00% 2025-04-22
USCTND 2.98 0.01 -0.32% -0.06% -3.58% -6.45% -5.45% 2025-04-24
USCMYR 4.38 0.01 -0.32% -0.80% -1.25% -2.12% -8.43% 2025-04-24
USCMZN 63.89 0.02 -0.03% 0.98% 0.98% -0.03% 0.50% 2025-04-24
USCNAD 18.65 0.01 -0.03% -2.00% 2.78% -0.98% -2.73% 2025-04-24
USCNGN 1606.3 2.3 -0.14% 0.06% 5.54% 4.03% 30.12% 2025-04-24
USCNIO 36.77 0.18 0.48% 0.48% 0.18% 0.47% 0.20% 2025-04-24
USCNOK 10.41 0.12 -1.11% -2.12% -1.08% -8.59% -4.56% 2025-04-24
USCNPR 136.35 0.31 -0.23% -0.64% -0.99% -0.46% 2.35% 2025-04-24
USCOMR 0.38 0.00 0.00% 0.00% 0.02% -0.01% 0.01% 2025-04-24
USCPAB 1.00 0.00 0.12% 0.12% -0.18% 0.11% 0.24% 2025-04-24
USCPEN 3.69 0.00 -0.03% -1.39% 1.99% -1.77% -0.21% 2025-04-24
USCPGK 4.14 0.19 4.85% 4.93% 0.71% 1.81% 8.94% 2025-04-24
USCPHP 56.34 0.19 -0.33% -0.71% -1.76% -3.01% -1.91% 2025-04-24
USCPKR 280.85 0.02 0.01% 0.02% 0.22% 0.89% 0.88% 2025-04-24
USCPLN 3.75 0.03 -0.79% -1.38% -2.91% -9.11% -6.73% 2025-04-24
USCPYG 7997.6 4.1 -0.05% 0.02% 0.27% 2.37% 7.92% 2025-04-24
USCQAR 3.64 0.01 0.23% 0.30% -0.06% -0.06% -0.10% 2025-04-24
USCRON 4.38 0.02 -0.44% -0.73% -4.94% -8.87% -5.83% 2025-04-24
USCRSD 102.93 0.68 -0.66% -0.95% -5.14% -8.92% -5.98% 2025-04-24
USCILS 3.62 0.03 -0.80% -1.97% -1.52% -0.44% -3.48% 2025-04-24
USCRWF 1426.9 25.7 1.83% 1.78% -0.59% 4.20% 10.75% 2025-04-24
USCKES 129.34 0.45 0.35% -0.08% 0.24% 0.38% -3.83% 2025-04-24
USCKGS 87.31 0.32 0.37% -0.15% 0.72% 0.36% -1.73% 2025-04-24
USCKHR 3999.7 6.9 0.17% 0.13% 0.11% -0.43% -1.41% 2025-04-24
USCKMF 433.82 1.78 0.41% -0.15% -4.57% -8.47% -6.12% 2025-04-24
USCKPW 129.99 0.00 0.00% 0.00% 0.00% -0.01% -0.01% 2025-04-21
USCTTD 6.78 0.04 0.54% 0.35% 0.02% 0.20% 0.02% 2025-04-24
USCTWD 32.50 0.07 -0.22% -0.06% -1.62% -0.94% -0.07% 2025-04-24
USCTZS 2684.8 20.0 0.75% 2.09% 1.47% 10.71% 3.46% 2025-04-24
USCUAH 41.66 0.19 -0.44% 1.01% -0.21% -0.92% 5.37% 2025-04-24
USCUGX 3663.4 1.9 -0.05% -0.16% -0.11% -0.25% -3.88% 2025-04-24
USCUNI 0.17 0.02 -9.41% -8.24% 15.71% 126.82% 41.20% 2025-04-22
USCURY 41.91 0.01 -0.02% -1.03% -0.57% -4.01% 8.92% 2025-04-24
USCUST 1.00 0.00 -0.02% -0.03% -0.04% -0.23% 0.02% 2025-04-22
USCUZS 12869.2 15.5 -0.12% -0.81% -0.31% -0.24% 1.36% 2025-04-24
USCVES 83.31 0.10 0.12% 4.69% 22.10% 60.52% 129.49% 2025-04-24
USCVND 26027.2 63.7 0.25% 0.93% 1.65% 2.15% 2.31% 2025-04-24
USCXAF 575.98 3.60 -0.62% -0.91% -4.49% -10.04% -6.33% 2025-04-24
USCXLM 3.75 0.24 -6.12% -9.99% 2.79% 24.28% -55.69% 2025-04-22
USCXMR 0.004 0.000 -4.41% -4.59% -2.65% -14.47% -46.15% 2025-04-22
USCXOF 575.98 3.77 0.66% 0.14% -4.49% -8.10% -6.33% 2025-04-24
USCXPF 104.72 0.40 -0.38% -0.69% -4.49% -8.87% -6.91% 2025-04-24
USCXRP 0.45 0.03 -6.08% -4.23% 6.74% -6.60% -75.91% 2025-04-22
USCYER 245.06 0.02 -0.01% 0.03% -0.21% -1.61% -1.97% 2025-04-24
USCZAR 18.77 0.11 0.60% -1.15% 2.93% -0.43% -1.78% 2025-04-24
USCZMW 28.11 0.12 -0.41% -0.88% -3.23% 0.37% 8.76% 2025-04-24
USCKWD 0.31 0.00 0.00% -0.14% -0.65% -0.60% -0.51% 2025-04-24
USCKYD 0.83 0.00 0.00% 0.00% 0.00% -0.01% 0.15% 2025-04-21
USCKZT 516.37 2.20 -0.42% -0.30% 2.88% -1.57% 16.36% 2025-04-24
USCLAK 21608.7 99.0 0.46% 0.32% 0.05% -0.44% 1.44% 2025-04-24
USCLBP 89530.4 35.7 0.04% 0.04% 0.16% 0.03% -0.08% 2025-04-24
USCLKR 299.72 0.04 0.01% 0.46% 0.94% 2.23% -0.06% 2025-04-24
USCLNK 0.071 0.005 -7.10% -10.56% 0.78% 41.06% 9.71% 2025-04-22
USCLRD 199.99 0.00 0.00% 0.00% 0.00% 8.39% 2.82% 2025-04-21
USCLSL 18.65 0.02 -0.09% -2.00% 2.78% -0.98% -2.73% 2025-04-24
USCLTC 0.012 0.001 -6.83% -7.98% 8.89% 22.52% 1.30% 2025-04-22
USCLUN 16666.2 3,333.6 -16.67% -16.67% 0.01% 83.33% 99.99% 2025-04-09
USCLYD 5.47 0.02 0.34% 0.09% 13.91% 11.51% 12.16% 2025-04-24
USCMAD 9.27 0.03 -0.36% -0.56% -3.36% -8.40% -8.54% 2025-04-24
USCMDL 17.26 0.26 1.54% 1.07% -4.08% -5.58% -3.07% 2025-04-24
USCMGA 4496.7 45.3 -1.00% -1.29% -3.58% -4.17% 1.57% 2025-04-24
USCMKD 54.13 0.17 -0.32% -0.20% -4.31% -8.15% -5.88% 2025-04-24
USCMMK 2094.0 0.4 0.02% 0.01% 0.02% 0.01% -0.29% 2025-04-22
USCMNT 3572.8 3.6 0.10% 0.91% 2.82% 4.47% 5.19% 2025-04-23
USCMOP 7.98 0.01 -0.15% -0.13% -0.35% -0.24% -0.96% 2025-04-24
USCMRO 39.59 0.01 -0.02% 0.18% -0.25% -0.46% -0.30% 2025-04-24
USCMTC 4.55 0.48 -9.57% -16.42% -5.50% 104.52% 237.99% 2025-04-22
USCMUR 44.83 0.15 -0.33% -0.27% -1.04% -4.22% -3.68% 2025-04-24
USCMVR 15.46 0.00 0.02% 0.28% 0.01% 0.27% 0.01% 2025-04-22
USCMWK 1732.6 15.7 0.92% 0.92% 0.17% -0.06% 0.08% 2025-04-24
USCIQD 1309.0 0.0 0.00% 0.01% 0.00% 0.00% 0.04% 2025-04-24
USCIRR 41997.9 1.7 0.00% 0.00% -0.06% -0.01% -0.18% 2025-04-21
USCISK 127.49 0.55 -0.43% -0.98% -4.41% -8.27% -9.22% 2025-04-24
USCJMD 158.28 2.29 1.47% 0.76% 1.38% 2.31% 1.86% 2025-04-24
USCJOD 0.71 0.00 0.04% 0.05% 0.00% -0.02% 0.07% 2025-04-24
USCCLP 939.39 2.68 -0.28% -3.16% 1.20% -5.53% -1.77% 2025-04-24
USCFJD 2.25 0.01 -0.31% -0.89% -1.94% -3.23% -1.67% 2025-04-24
USCGEL 2.75 0.03 1.09% 1.00% -0.91% -2.42% 2.38% 2025-04-23
USCGHS 15.14 0.16 -1.05% -2.27% -2.36% 2.98% 12.14% 2025-04-24
USCGMD 72.71 0.01 0.02% 0.50% 0.71% 0.77% 7.04% 2025-04-22
USCGNF 8652.6 36.1 0.42% 0.49% 0.31% 0.59% 0.60% 2025-04-24
USCGTQ 7.70 0.01 0.08% 0.02% 0.12% -0.12% -0.90% 2025-04-24
USCGYD 209.43 0.26 -0.13% 0.02% -0.08% 0.11% 0.25% 2025-04-22
USCHKD 7.76 0.00 -0.02% 0.01% -0.20% -0.11% -0.97% 2025-04-24
USCHNL 25.90 0.26 1.00% 1.01% 1.50% 2.33% 5.06% 2025-04-24
USCHTG 130.54 0.15 0.12% 0.35% -0.15% 0.27% -1.36% 2025-04-24
USCHUF 357.80 3.24 -0.90% -1.17% -3.19% -9.92% -2.54% 2025-04-24
USCBSD 1.00 0.00 0.00% 0.00% 0.00% -0.01% -0.01% 2025-04-21
USCCDF 2901.9 3.4 -0.12% -0.12% 1.37% 1.59% 4.29% 2025-04-21
USCBTN 85.13 0.29 -0.34% -1.09% -1.37% -0.56% 2.02% 2025-04-21
USCBWP 13.68 0.07 0.55% -0.68% 0.58% -2.06% -1.58% 2025-04-24
USCBYR 3.27 0.00 0.13% 0.13% 0.17% 0.12% 0.04% 2025-04-24
USCCOP 4284.3 17.7 -0.41% -1.52% 3.35% -2.75% 9.72% 2025-04-24
USCCRC 503.66 3.58 0.72% 0.27% 0.99% -0.59% 0.49% 2025-04-24
USCCUC 24.00 0.00 0.00% 0.00% 0.00% -0.01% -0.01% 2025-04-21
USCCVE 97.21 0.58 -0.59% -0.65% -4.92% -8.88% -6.12% 2025-04-24
USCCZK 21.93 0.17 -0.79% -1.34% -4.98% -9.85% -6.91% 2025-04-24
USCDAI 1.00 0.00 0.01% 0.02% -0.02% 0.01% -0.02% 2025-04-22
USCDJF 177.94 0.35 0.20% 0.20% 0.19% 0.19% 0.04% 2025-04-24
USCDKK 6.57 0.03 -0.45% -0.74% -4.91% -8.77% -5.76% 2025-04-24
USCDOP 59.30 0.15 0.25% -1.52% -5.65% -2.62% 0.87% 2025-04-24
USCDOT 0.25 0.02 -5.78% -8.56% 10.64% 64.72% 86.43% 2025-04-22
USCDZD 132.36 0.14 -0.10% 0.13% -0.53% -2.20% -1.38% 2025-04-24
USCEGP 50.95 0.00 0.00% 0.05% 0.71% 0.31% 6.03% 2025-04-24
USCERN 15.00 0.00 0.01% 0.01% 0.01% 0.00% 0.01% 2025-04-22
USCETB 133.16 2.40 1.84% 2.01% 1.22% 4.36% 134.16% 2025-04-24
USCAVX 0.045 0.005 -9.56% -8.87% -12.22% 60.92% 77.55% 2025-04-22
USCAZN 1.71 0.01 0.65% 0.95% 0.65% 0.94% 0.65% 2025-04-22
USCBCH 0.003 0.000 -5.11% -10.72% -11.33% 19.59% 43.98% 2025-04-22
USCBDT 121.40 0.41 0.34% 0.34% 0.17% 2.02% 10.75% 2025-04-24
USCBGN 1.72 0.01 -0.42% -0.77% -4.99% -8.94% -5.87% 2025-04-24
USCBHD 0.38 0.00 0.00% 0.00% -0.01% -0.06% -0.02% 2025-04-24
USCBIF 2971.5 39.7 1.35% 1.39% 0.51% 0.48% 3.80% 2025-04-24
USCBNB 0.002 0.000 -3.43% -5.55% 1.14% 12.77% -2.27% 2025-04-22
USCBND 1.31 0.00 -0.36% -0.54% -1.80% -3.98% -3.71% 2025-04-24
USCBOB 6.90 0.04 0.65% 0.66% 0.16% -0.44% 0.04% 2025-04-24
USCADA 1.47 0.13 -8.11% -6.55% 3.19% 23.95% -23.94% 2025-04-22
USCAED 3.67 0.00 0.00% 0.00% 0.00% -0.01% 0.00% 2025-04-24
USCAFN 70.91 0.05 0.07% -2.11% 0.53% 0.79% -1.82% 2025-04-24
USCALG 4.78 0.40 -7.76% -8.90% -9.34% 62.55% -6.64% 2025-04-22
USCALL 86.69 0.53 0.61% -1.30% -4.55% -8.56% -8.34% 2025-04-24
USCAMD 389.54 0.01 0.00% -0.03% -0.33% -1.52% -0.48% 2025-04-23
USCAOA 921.12 0.06 0.01% 1.01% 1.00% -0.17% 9.47% 2025-04-24
USCARS 1182.41 19.01 1.63% -1.30% 10.67% 14.69% 35.48% 2025-04-24
USCATM 0.23 0.01 -5.65% -4.17% 13.06% 43.15% 106.75% 2025-04-22