Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
USTUSD 1.00 0.00 0.02% 0.03% 0.02% 0.23% 0.05% 2025-04-24
USTBTC 0.000 0.000 -0.12% -9.58% -10.37% -0.03% -29.36% 2025-04-23
USTETH 0.001 0.000 0.12% -7.51% 12.77% 90.16% 82.47% 2025-04-23
USTEUR 0.88 0.00 -0.39% -0.67% -4.94% -8.64% -5.80% 2025-04-24
USTGBP 0.75 0.00 -0.41% -0.56% -2.89% -5.73% -6.41% 2025-04-24
USTAUD 1.56 0.01 -0.62% -0.81% -1.76% -3.06% 1.40% 2025-04-24
USTNZD 1.67 0.01 -0.51% -1.45% -4.56% -6.37% -0.85% 2025-04-24
USTJPY 142.64 0.83 -0.58% -0.38% -5.37% -9.17% -7.83% 2025-04-24
USTCNY 7.29 0.01 0.09% -0.49% 0.36% -0.43% 0.43% 2025-04-24
USTCHF 0.83 0.00 -0.46% 0.46% -6.34% -8.63% -9.26% 2025-04-24
USTCAD 1.39 0.00 -0.01% -0.52% -3.07% -3.26% 1.60% 2025-04-24
USTMXN 19.60 0.04 -0.20% -2.49% -2.19% -5.82% 15.51% 2025-04-24
USTINR 85.33 0.18 -0.21% -0.45% -0.24% -0.09% 2.44% 2025-04-24
USTBRL 5.68 0.03 -0.55% -3.50% -1.51% -7.99% 10.64% 2025-04-24
USTRUB 83.23 0.23 0.27% -0.37% -1.30% -26.52% -10.64% 2025-04-24
USTKRW 1433.7 6.1 0.43% 0.41% -2.32% -2.82% 4.52% 2025-04-24
USTTRY 38.33 0.04 0.10% 0.68% 1.00% 8.70% 17.73% 2025-04-24
USTIDR 16823.3 31.0 -0.18% 0.02% 1.48% 3.63% 4.12% 2025-04-24
USTSAR 3.75 0.00 0.03% 0.01% 0.01% 0.09% 0.03% 2025-04-24
USTSCR 14.31 0.05 0.34% 0.18% 0.45% 0.60% 5.63% 2025-04-24
USTSDG 600.72 0.20 0.03% 0.33% 0.33% 0.52% 0.31% 2025-04-24
USTSEK 9.61 0.09 -0.89% -2.64% -4.87% -12.96% -11.06% 2025-04-24
USTSGD 1.31 0.00 -0.38% -0.59% -2.01% -3.75% -3.61% 2025-04-24
USTSLL 22615.4 16.1 -0.07% -0.04% -0.15% -0.94% 0.40% 2025-04-21
USTSOL 0.007 0.001 -8.19% -13.09% -13.66% 27.25% 5.64% 2025-04-22
USTSOS 571.25 3.20 0.56% 0.59% 0.58% 0.77% 0.56% 2025-04-24
USTSRD 36.82 0.12 -0.32% -0.24% 1.36% 4.09% 7.89% 2025-04-22
USTSSP 4492.1 0.1 0.00% 0.98% 0.92% 15.92% 184.78% 2025-04-21
USTSTD 21.77 0.08 -0.34% 0.27% -3.33% -8.74% -5.21% 2025-04-24
USTSVC 8.75 0.00 -0.04% -0.02% 0.21% 0.16% 0.07% 2025-04-24
USTSYP 13005.1 0.4 0.00% 0.03% 0.04% 0.20% 0.01% 2025-04-21
USTSZL 18.65 0.03 0.14% -1.97% 2.86% -0.72% -2.98% 2025-04-24
USTTHB 33.46 0.12 -0.37% -0.40% -1.46% -2.34% -9.38% 2025-04-24
USTTJS 10.62 0.02 0.19% -1.65% -2.54% -1.92% -2.72% 2025-04-24
USTTMT 3.50 0.00 0.04% 0.19% 0.20% 0.38% -0.02% 2025-04-22
USTTND 2.98 0.01 -0.29% -0.02% -3.54% -6.23% -5.43% 2025-04-24
USTMYR 4.38 0.01 -0.32% -0.78% -1.26% -1.91% -8.43% 2025-04-24
USTMZN 63.91 0.00 -0.01% 1.03% 1.00% 0.21% 0.53% 2025-04-24
USTNAD 18.65 0.00 -0.01% -1.96% 2.82% -0.74% -2.70% 2025-04-24
USTNGN 1606.9 1.8 -0.11% 0.10% 5.56% 4.28% 30.16% 2025-04-24
USTNIO 36.79 0.19 0.51% 0.53% 0.22% 0.72% 0.23% 2025-04-24
USTNOK 10.41 0.11 -1.08% -2.08% -1.06% -8.37% -4.54% 2025-04-24
USTNPR 136.40 0.28 -0.20% -0.60% -0.94% -0.22% 2.38% 2025-04-24
USTOMR 0.39 0.00 0.02% 0.05% 0.04% 0.23% 0.03% 2025-04-24
USTPAB 1.00 0.00 0.15% 0.17% -0.14% 0.35% 0.26% 2025-04-24
USTPEN 3.69 0.00 0.00% -1.35% 2.04% -1.53% -0.18% 2025-04-24
USTPGK 4.14 0.19 4.88% 4.98% 0.76% 2.06% 8.97% 2025-04-24
USTPHP 56.36 0.17 -0.31% -0.67% -1.74% -2.77% -1.88% 2025-04-24
USTPKR 280.97 0.09 0.03% 0.06% 0.24% 1.13% 0.91% 2025-04-24
USTPLN 3.76 0.03 -0.77% -1.33% -2.88% -8.89% -6.70% 2025-04-24
USTPYG 8000.8 2.0 -0.02% 0.06% 0.31% 2.62% 7.95% 2025-04-24
USTQAR 3.64 0.01 0.26% 0.34% -0.01% 0.18% -0.07% 2025-04-24
USTRON 4.38 0.02 -0.41% -0.69% -4.92% -8.65% -5.80% 2025-04-24
USTRSD 102.97 0.66 -0.64% -0.91% -5.11% -8.70% -5.96% 2025-04-24
USTILS 3.62 0.03 -0.78% -1.93% -1.50% -0.20% -3.45% 2025-04-24
USTRWF 1427.5 26.1 1.86% 1.83% -0.54% 4.46% 10.79% 2025-04-24
USTKES 129.39 0.48 0.37% -0.03% 0.28% 0.62% -3.81% 2025-04-24
USTKGS 87.35 0.35 0.40% -0.10% 0.74% 0.60% -1.70% 2025-04-24
USTKHR 4001.3 8.0 0.20% 0.17% 0.15% -0.19% -1.39% 2025-04-24
USTKMF 433.99 1.89 0.44% -0.10% -4.55% -8.25% -6.10% 2025-04-24
USTKPW 130.00 0.02 0.02% 0.05% -0.02% 0.20% -0.05% 2025-04-21
USTTTD 6.78 0.04 0.56% 0.39% 0.07% 0.44% 0.05% 2025-04-24
USTTWD 32.51 0.06 -0.19% -0.02% -1.60% -0.70% -0.04% 2025-04-24
USTTZS 2685.9 20.7 0.78% 2.14% 1.51% 10.98% 3.49% 2025-04-24
USTUAH 41.68 0.17 -0.42% 1.05% -0.18% -0.68% 5.40% 2025-04-24
USTUGX 3664.8 1.0 -0.03% -0.11% -0.09% -0.01% -3.86% 2025-04-24
USTUNI 0.17 0.02 -8.78% -7.59% 16.54% 128.87% 42.13% 2025-04-22
USTURY 41.93 0.00 0.01% -0.98% -0.53% -3.78% 8.95% 2025-04-24
USTUSC 1.00 0.00 0.02% 0.03% 0.04% 0.23% -0.02% 2025-04-22
USTUZS 12874.3 12.1 -0.09% -0.77% -0.27% 0.00% 1.39% 2025-04-24
USTVES 83.34 0.12 0.15% 4.73% 22.16% 60.91% 129.55% 2025-04-24
USTVND 26037.6 70.5 0.27% 0.97% 1.69% 2.39% 2.34% 2025-04-24
USTXAF 576.22 3.45 -0.60% -0.87% -4.44% -9.82% -6.30% 2025-04-24
USTXLM 3.77 0.22 -5.56% -9.45% 3.42% 25.28% -55.44% 2025-04-22
USTXMR 0.004 0.000 -4.29% -4.46% -2.53% -14.19% -46.10% 2025-04-22
USTXOF 576.22 3.92 0.68% 0.18% -4.44% -7.88% -6.30% 2025-04-24
USTXPF 104.76 0.38 -0.36% -0.65% -4.44% -8.65% -6.89% 2025-04-24
USTXRP 0.45 0.03 -5.57% -3.69% 7.35% -5.89% -75.79% 2025-04-22
USTYER 245.16 0.04 0.02% 0.07% -0.19% -1.37% -1.94% 2025-04-24
USTZAR 18.78 0.12 0.62% -1.11% 2.95% -0.19% -1.75% 2025-04-24
USTZMW 28.12 0.11 -0.38% -0.84% -3.21% 0.61% 8.79% 2025-04-24
USTKWD 0.31 0.00 0.02% -0.10% -0.63% -0.36% -0.48% 2025-04-24
USTKYD 0.83 0.00 0.02% 0.05% -0.02% 0.20% 0.11% 2025-04-21
USTKZT 516.58 2.06 -0.40% -0.25% 2.93% -1.33% 16.39% 2025-04-24
USTLAK 21617.4 104.7 0.49% 0.36% 0.10% -0.19% 1.47% 2025-04-24
USTLBP 89566.2 59.0 0.07% 0.09% 0.21% 0.27% -0.05% 2025-04-24
USTLKR 299.84 0.12 0.04% 0.50% 0.96% 2.48% -0.03% 2025-04-24
USTLNK 0.071 0.005 -6.51% -9.98% 1.45% 42.26% 10.38% 2025-04-22
USTLRD 200.00 0.03 0.02% 0.05% -0.02% 8.62% 2.78% 2025-04-21
USTLSL 18.65 0.01 -0.06% -1.96% 2.82% -0.74% -2.70% 2025-04-24
USTLTC 0.012 0.001 -6.62% -7.77% 9.16% 23.05% 1.49% 2025-04-22
USTLUN 16662.2 3,318.2 -16.61% -16.63% 0.03% 83.65% 99.95% 2025-04-09
USTLYD 5.47 0.02 0.37% 0.14% 13.96% 11.78% 12.19% 2025-04-24
USTMAD 9.27 0.03 -0.33% -0.52% -3.34% -8.18% -8.51% 2025-04-24
USTMDL 17.27 0.27 1.57% 1.12% -4.04% -5.35% -3.04% 2025-04-24
USTMGA 4498.5 44.1 -0.97% -1.25% -3.54% -3.94% 1.60% 2025-04-24
USTMKD 54.15 0.16 -0.29% -0.15% -4.27% -7.93% -5.85% 2025-04-24
USTMMK 2094.5 0.8 0.04% 0.09% 0.02% 0.24% -0.31% 2025-04-22
USTMNT 3573.3 2.5 0.07% 0.92% 2.81% 4.69% 5.20% 2025-04-23
USTMOP 7.99 0.01 -0.12% -0.09% -0.33% 0.00% -0.93% 2025-04-24
USTMRO 39.61 0.00 0.00% 0.23% -0.21% -0.22% -0.27% 2025-04-24
USTMTC 4.55 0.48 -9.55% -16.40% -5.46% 104.99% 237.94% 2025-04-22
USTMUR 44.84 0.14 -0.31% -0.22% -1.00% -3.99% -3.65% 2025-04-24
USTMVR 15.47 0.01 0.04% 0.31% 0.05% 0.50% 0.00% 2025-04-22
USTMWK 1733.3 16.2 0.94% 0.96% 0.21% 0.18% 0.11% 2025-04-24
USTIQD 1309.5 0.4 0.03% 0.05% 0.04% 0.24% 0.07% 2025-04-24
USTIRR 42000.4 1.3 0.00% 0.03% -0.02% 0.20% -0.22% 2025-04-21
USTISK 127.54 0.52 -0.40% -0.94% -4.39% -8.05% -9.19% 2025-04-24
USTJMD 158.35 2.34 1.50% 0.80% 1.43% 2.56% 1.89% 2025-04-24
USTJOD 0.71 0.00 0.05% 0.06% -0.01% 0.20% 0.04% 2025-04-24
USTCLP 939.77 2.44 -0.26% -3.11% 1.22% -5.31% -1.74% 2025-04-24
USTFJD 2.26 0.01 -0.29% -0.85% -1.90% -3.00% -1.64% 2025-04-24
USTGEL 2.75 0.03 1.06% 1.01% -0.89% -2.21% 2.38% 2025-04-23
USTGHS 15.14 0.16 -1.03% -2.23% -2.34% 3.23% 12.17% 2025-04-24
USTGMD 72.73 0.03 0.04% 0.53% 0.75% 1.00% 7.03% 2025-04-22
USTGNF 8656.1 38.4 0.45% 0.54% 0.35% 0.83% 0.63% 2025-04-24
USTGTQ 7.70 0.01 0.10% 0.06% 0.16% 0.12% -0.87% 2025-04-24
USTGYD 209.48 0.22 -0.10% 0.05% -0.07% 0.34% 0.24% 2025-04-22
USTHKD 7.76 0.00 0.01% 0.06% -0.18% 0.13% -0.94% 2025-04-24
USTHNL 25.91 0.26 1.03% 1.05% 1.55% 2.57% 5.09% 2025-04-24
USTHTG 130.60 0.19 0.14% 0.39% -0.10% 0.51% -1.33% 2025-04-24
USTHUF 357.94 3.15 -0.87% -1.13% -3.17% -9.70% -2.51% 2025-04-24
USTBSD 1.00 0.00 0.02% 0.05% -0.02% 0.20% -0.05% 2025-04-21
USTCDF 2902.0 3.0 -0.10% -0.06% 1.35% 1.80% 4.25% 2025-04-21
USTBTN 85.14 0.28 -0.32% -1.04% -1.39% -0.35% 1.98% 2025-04-21
USTBWP 13.68 0.08 0.57% -0.64% 0.62% -1.82% -1.55% 2025-04-24
USTBYR 3.27 0.01 0.15% 0.17% 0.21% 0.36% 0.07% 2025-04-24
USTCOP 4286.0 16.6 -0.38% -1.48% 3.37% -2.52% 9.75% 2025-04-24
USTCRC 503.87 3.72 0.74% 0.31% 1.03% -0.35% 0.52% 2025-04-24
USTCUC 24.00 0.00 0.02% 0.05% -0.02% 0.20% -0.05% 2025-04-21
USTCVE 97.25 0.55 -0.57% -0.60% -4.88% -8.66% -6.10% 2025-04-24
USTCZK 21.94 0.17 -0.76% -1.29% -4.96% -9.63% -6.88% 2025-04-24
USTDAI 1.00 0.00 0.04% 0.06% 0.04% 0.25% -0.02% 2025-04-22
USTDJF 178.01 0.39 0.22% 0.24% 0.24% 0.43% 0.07% 2025-04-24
USTDKK 6.57 0.03 -0.42% -0.69% -4.89% -8.55% -5.73% 2025-04-24
USTDOP 59.32 0.17 0.28% -1.48% -5.60% -2.38% 0.90% 2025-04-24
USTDOT 0.25 0.00 -0.10% -8.61% 10.60% 64.96% 86.26% 2025-04-23
USTDZD 132.41 0.10 -0.08% 0.17% -0.49% -1.96% -1.36% 2025-04-24
USTEGP 50.97 0.01 0.02% 0.09% 0.76% 0.56% 6.06% 2025-04-24
USTERN 15.01 0.00 0.00% 0.06% 0.04% 0.25% 0.04% 2025-04-23
USTETB 133.22 2.44 1.86% 2.05% 1.27% 4.61% 134.23% 2025-04-24
USTAVX 0.045 0.000 -0.14% -8.95% -12.29% 61.10% 77.31% 2025-04-23
USTAZN 1.71 0.01 0.67% 0.98% 0.68% 1.17% 0.63% 2025-04-22
USTBCH 0.003 0.000 0.29% -10.42% -11.02% 20.23% 44.40% 2025-04-23
USTBDT 121.45 0.44 0.37% 0.39% 0.21% 2.27% 10.78% 2025-04-24
USTBGN 1.72 0.01 -0.40% -0.73% -4.97% -8.72% -5.84% 2025-04-24
USTBHD 0.38 0.00 0.03% 0.05% 0.01% 0.18% 0.01% 2025-04-24
USTBIF 2972.7 40.4 1.38% 1.44% 0.56% 0.72% 3.83% 2025-04-24
USTBNB 0.002 0.000 0.03% -5.48% 1.23% 13.09% -2.24% 2025-04-23
USTBND 1.31 0.00 -0.33% -0.49% -1.75% -3.75% -3.68% 2025-04-24
USTBOB 6.91 0.05 0.68% 0.70% 0.21% -0.20% 0.06% 2025-04-24
USTADA 1.47 0.01 -0.34% -6.83% 2.90% 23.83% -24.19% 2025-04-23
USTAED 3.67 0.00 0.02% 0.04% 0.02% 0.23% 0.04% 2025-04-24
USTAFN 70.93 0.07 0.10% -2.07% 0.58% 1.03% -1.79% 2025-04-24
USTALG 4.78 0.40 -7.75% -8.87% -9.30% 62.92% -6.66% 2025-04-22
USTALL 86.73 0.55 0.64% -1.25% -4.51% -8.34% -8.31% 2025-04-24
USTAMD 389.59 0.11 -0.03% -0.01% -0.33% -1.31% -0.48% 2025-04-23
USTAOA 921.49 0.30 0.03% 1.05% 1.03% 0.07% 9.50% 2025-04-24
USTARS 1182.88 19.32 1.66% -1.25% 10.70% 14.96% 35.52% 2025-04-24
USTATM 0.23 0.00 -0.16% -4.28% 12.94% 43.27% 106.42% 2025-04-23