Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USTUSD 1.00 0.00 -0.03% -0.01% 0.01% 0.02% 2024-04-19
USTBTC 0.0000 0.0000 -3.26% 11.31% 6.31% -51.99% 2024-04-18
USTETH 0.0003 0.0000 -2.56% 15.60% 14.62% -31.62% 2024-04-18
USTEUR 0.9400 0.0027 0.29% 0.82% 2.20% 2.93% 2024-04-18
USTGBP 0.8045 0.0015 0.18% 0.99% 2.39% 0.02% 2024-04-18
USTAUD 1.5584 0.0055 0.35% 1.91% 1.81% 4.57% 2024-04-18
USTNZD 1.6951 0.0038 0.23% 1.71% 2.63% 5.02% 2024-04-18
USTJPY 154.6999 0.3469 0.22% 0.97% 2.62% 14.81% 2024-04-18
USTCNY 7.2525 0.0080 0.11% -0.04% 0.63% 5.15% 2024-04-18
USTCHF 0.9128 0.0022 0.24% 0.32% 2.87% 1.68% 2024-04-18
USTCAD 1.3775 0.0003 0.02% 0.63% 1.63% 2.30% 2024-04-18
USTMXN 17.0655 0.0944 0.56% 3.79% 1.63% -5.40% 2024-04-18
USTINR 83.6329 0.0385 0.05% 0.33% 0.82% 1.62% 2024-04-18
USTBRL 5.2443 0.0109 0.21% 3.51% 4.36% 5.21% 2024-04-18
USTRUB 93.8278 0.4403 -0.47% 0.59% 1.78% 14.81% 2024-04-18
USTKRW 1380.3236 0.9512 0.07% 1.02% 3.29% 3.77% 2024-04-18
USTTRY 32.5869 0.0994 0.31% 0.48% 0.77% 68.03% 2024-04-18
USTIDR 16223.7682 39.9066 -0.25% 1.19% 3.34% 9.28% 2024-04-18
USTSAR 3.7534 0.0024 0.07% 0.05% 0.15% 0.05% 2024-04-18
USTSCR 13.6429 0.1284 0.95% 7.47% 2.39% 0.65% 2024-04-18
USTSDG 586.3340 12.4542 -2.08% -2.08% -2.01% 3.68% 2024-04-18
USTSEK 10.9671 0.0254 0.23% 2.27% 5.15% 5.93% 2024-04-18
USTSGD 1.3629 0.0025 0.18% 0.74% 1.63% 2.10% 2024-04-18
USTSLL 22623.5541 17.3974 -0.08% -0.46% -0.26% 3.59% 2024-04-18
USTSOL 0.0071 0.0004 -5.40% 23.53% 40.17% -82.28% 2024-04-18
USTSOS 571.8258 3.8371 0.68% 0.71% 0.72% 1.15% 2024-04-18
USTSRD 34.3184 0.1768 -0.51% -1.79% -1.66% -6.48% 2024-04-18
USTSSP 1577.0240 0.2420 -0.02% 1.34% 0.84% 87.96% 2024-04-17
USTSTD 23.1382 0.1732 0.75% 1.33% 2.69% 3.45% 2024-04-18
USTSVC 8.7535 0.0278 0.32% 2.66% 0.21% 0.01% 2024-04-18
USTSYP 13001.2400 5.9807 -0.05% 0.03% 0.06% 417.69% 2024-04-17
USTSZL 19.1600 0.1817 0.96% 2.85% 1.44% 5.22% 2024-04-18
USTTHB 36.8091 0.0299 0.08% 1.05% 2.23% 6.84% 2024-04-18
USTTJS 10.9430 0.0268 0.25% 1.04% 0.09% 0.36% 2024-04-18
USTTMT 3.5018 0.0031 -0.09% 0.06% 0.34% 0.33% 2024-04-18
USTTND 3.1611 0.0018 -0.06% 1.39% 2.10% 0.98% 2024-04-18
USTMYR 4.7857 0.0072 -0.15% 0.84% 1.24% 7.74% 2024-04-18
USTMZN 63.5356 0.3732 -0.58% -0.45% 0.58% 0.43% 2024-04-18
USTNAD 19.1607 0.1411 0.74% 3.69% 1.17% 5.50% 2024-04-18
USTNGN 1150.9257 10.3085 0.90% -7.33% -21.99% 150.09% 2024-04-18
USTNIO 36.9711 0.2649 0.72% 1.74% 1.05% 2.23% 2024-04-18
USTNOK 11.0588 0.0555 0.50% 2.18% 3.88% 4.53% 2024-04-18
USTNPR 133.6970 0.2029 0.15% 1.41% 0.69% 1.58% 2024-04-18
USTOMR 0.3852 0.0002 0.06% 0.40% 0.11% 0.03% 2024-04-18
USTPAB 1.0003 0.0012 0.12% 2.41% 0.10% -0.01% 2024-04-18
USTPEN 3.7481 0.0114 -0.30% 0.78% 1.81% -0.34% 2024-04-18
USTPGK 3.7381 0.0480 -1.27% -0.64% -0.71% 6.35% 2024-04-18
USTPHP 57.3352 0.0293 0.05% 1.56% 2.67% 1.62% 2024-04-18
USTPKR 278.6587 1.0473 0.38% 0.77% 0.13% -0.22% 2024-04-18
USTPLN 4.0748 0.0097 0.24% 2.55% 2.74% -3.37% 2024-04-18
USTPYG 7401.3228 20.6564 0.28% 0.24% 1.43% 3.79% 2024-04-18
USTQAR 3.6404 0.0017 -0.05% -0.02% -0.12% 0.00% 2024-04-17
USTRON 4.6774 0.0141 0.30% 0.90% 2.28% 3.97% 2024-04-18
USTRSD 110.1117 0.3326 0.30% 0.96% 2.26% 2.97% 2024-04-18
USTILS 3.7956 0.0024 0.06% 1.88% 3.75% 4.20% 2024-04-18
USTRWF 1294.7376 9.2727 0.72% 1.65% 1.73% 17.56% 2024-04-18
USTKES 133.0745 0.5771 0.44% 3.16% 0.88% -1.54% 2024-04-18
USTKGS 89.0563 0.0530 0.06% -0.07% -0.50% 1.75% 2024-04-18
USTKHR 4047.2652 13.9011 0.34% 2.54% 0.32% -0.35% 2024-04-18
USTKMF 462.8591 0.7317 -0.16% 2.04% 2.49% 3.15% 2024-04-18
USTKPW 129.9974 0.0598 -0.05% 0.03% 0.00% -0.06% 2024-04-17
USTTTD 6.7903 0.0189 0.28% 2.11% 1.18% 0.50% 2024-04-18
USTTWD 32.5097 0.1573 0.49% 0.87% 2.41% 6.28% 2024-04-18
USTTZS 2584.3432 6.4770 0.25% 0.16% 1.53% 10.35% 2024-04-18
USTUAH 39.6561 0.2232 0.57% 1.85% 1.75% 7.34% 2024-04-18
USTUGX 3810.5679 1.5004 -0.04% 1.13% -1.55% 1.98% 2024-04-18
USTUNI 0.1371 0.0083 -5.73% 37.03% 63.24% -13.10% 2024-04-18
USTURY 38.7383 0.1337 -0.34% 0.59% 1.18% -0.53% 2024-04-18
USTUSC 1.0005 0.0005 0.05% 0.05% 0.06% 0.04% 2024-04-18
USTUZS 12700.0626 20.3162 0.16% 0.53% 1.31% 11.25% 2024-04-18
USTVES 36.3156 0.0727 0.20% 0.50% 0.40% 48.20% 2024-04-18
USTVND 25404.4919 103.3643 0.41% 1.51% 2.80% 8.07% 2024-04-17
USTXAF 614.5976 0.2556 -0.04% 0.53% 1.87% 2.63% 2024-04-18
USTXLM 9.0742 0.2418 -2.60% 17.61% 23.78% -4.38% 2024-04-18
USTXMR 0.0086 0.0000 0.14% 14.31% 20.74% 39.16% 2024-04-18
USTXOF 613.8190 1.0342 -0.17% 0.40% 2.11% 3.21% 2024-04-18
USTXPF 112.6085 1.0358 0.93% 0.21% 2.91% 3.86% 2024-04-18
USTXRP 1.9905 0.0322 -1.59% 22.89% 20.97% 4.25% 2024-04-18
USTYER 250.4302 0.0852 0.03% 0.03% 0.29% 0.17% 2024-04-18
USTZAR 19.1601 0.1528 0.80% 2.35% 1.45% 5.32% 2024-04-18
USTZMW 25.5867 0.3806 1.51% 2.62% -0.50% 47.42% 2024-04-18
USTKWD 0.3085 0.0004 0.14% 0.39% 0.40% 0.59% 2024-04-18
USTKYD 0.8300 0.0004 -0.05% 0.03% 0.61% 1.16% 2024-04-17
USTKZT 446.4048 2.1412 -0.48% -0.25% -1.06% -2.29% 2024-04-18
USTLAK 21278.4092 61.7696 0.29% 1.23% 2.17% 24.76% 2024-04-18
USTLBP 89650.1760 344.9521 0.39% 0.13% 0.23% 497.43% 2024-04-18
USTLKR 301.4041 0.2375 0.08% 0.96% -0.74% -5.40% 2024-04-18
USTLNK 0.0726 0.0036 -4.68% 26.29% 33.80% -37.60% 2024-04-18
USTLRD 194.4961 0.0895 -0.05% 0.03% 0.78% 18.53% 2024-04-17
USTLSL 19.1557 0.0586 0.31% 3.66% 1.27% 5.59% 2024-04-18
USTLTC 0.0124 0.0001 -0.90% 19.55% 2.79% 25.27% 2024-04-18
USTLUN 10004.4000 2.3000 0.02% 30.10% 50.14% 19.99% 2024-04-16
USTLYD 4.8627 0.0039 -0.08% 1.17% 1.07% 2.19% 2024-04-18
USTMAD 10.1372 0.0050 -0.05% 4.12% 1.13% -0.09% 2024-04-18
USTMDL 17.9088 0.0880 0.49% 3.02% 1.88% -1.05% 2024-04-18
USTMGA 4368.4450 7.0475 -0.16% 0.85% -2.28% -0.68% 2024-04-18
USTMKD 57.7705 0.0384 0.07% 1.40% 2.19% 3.05% 2024-04-18
USTMMK 2100.6278 6.4280 0.31% 0.01% 0.40% 0.29% 2024-04-18
USTMNT 3396.4321 1.0622 -0.03% 1.06% 0.94% -2.55% 2024-04-17
USTMOP 8.0704 0.0110 0.14% 2.35% 0.22% -0.22% 2024-04-18
USTMRO 39.4991 0.0901 -0.23% -0.16% -0.54% 15.69% 2024-04-18
USTMTC 1.4784 0.0192 -1.28% 30.93% 52.95% 73.31% 2024-04-18
USTMUR 46.5377 0.0114 -0.02% 3.13% 1.37% 3.61% 2024-04-18
USTMVR 15.4687 0.0190 0.12% 0.12% 0.32% 0.30% 2024-04-18
USTMWK 1741.9750 13.3366 0.77% 0.70% 4.58% 71.64% 2024-04-18
USTIQD 1310.7336 4.3660 0.33% 2.24% 0.20% -0.59% 2024-04-18
USTIRR 42093.5592 31.9005 0.08% 0.08% 0.23% 0.21% 2024-04-18
USTISK 141.2891 0.4119 0.29% 0.90% 3.29% 3.63% 2024-04-18
USTJMD 155.4084 0.3540 0.23% 1.35% 1.84% 2.52% 2024-04-18
USTJOD 0.7092 0.0007 0.10% 0.05% 0.23% 0.02% 2024-04-18
USTCLP 965.7240 12.2864 -1.26% 1.22% 1.93% 21.61% 2024-04-18
USTFJD 2.2766 0.0038 0.17% 1.55% 0.43% 1.99% 2024-04-18
USTGEL 2.6639 0.0064 0.24% 0.70% -0.80% 7.16% 2024-04-18
USTGHS 13.4674 0.0177 0.13% 0.49% 4.06% 15.06% 2024-04-18
USTGMD 67.9624 0.0137 0.02% 0.09% 0.13% 9.60% 2024-04-18
USTGNF 8746.8081 173.9171 2.03% 2.76% 2.88% 2.80% 2024-04-18
USTGTQ 7.7806 0.0091 0.12% 2.34% -0.06% -0.09% 2024-04-18
USTGYD 209.4151 0.1193 0.06% 0.06% 0.50% -0.76% 2024-04-18
USTHKD 7.8358 0.0058 0.07% -0.03% 0.23% -0.21% 2024-04-18
USTHNL 24.7000 0.0095 -0.04% 1.98% 0.43% 0.63% 2024-04-18
USTHTG 132.5446 0.3613 0.27% 0.62% -0.05% -14.14% 2024-04-18
USTHUF 370.5447 2.3311 0.63% 2.02% 2.19% 7.15% 2024-04-18
USTBSD 1.0002 0.0030 0.30% 0.68% 0.09% -0.02% 2024-04-18
USTCDF 2782.4444 1.2800 -0.05% 0.07% 1.19% 34.34% 2024-04-17
USTBTN 83.6483 0.0340 -0.04% 0.56% 0.93% 2.00% 2024-04-17
USTBWP 13.7994 0.0031 -0.02% 0.73% 1.49% 5.25% 2024-04-18
USTBYR 3.2733 0.0101 0.31% 0.16% 0.29% 29.94% 2024-04-18
USTCOP 3928.2594 36.1872 0.93% 3.27% 0.92% -12.42% 2024-04-18
USTCRC 501.2730 1.5877 0.32% 1.18% 0.46% -5.70% 2024-04-18
USTCUC 23.9995 0.0110 -0.05% 0.03% 0.00% -0.06% 2024-04-17
USTCVE 104.0289 0.2428 0.23% 0.93% 2.58% 3.34% 2024-04-18
USTCZK 23.7505 0.0817 0.35% 0.45% 2.34% 11.15% 2024-04-18
USTDAI 1.0016 0.0015 0.15% 0.16% 0.15% 0.13% 2024-04-18
USTDJF 177.8177 0.2297 0.13% 0.05% 0.30% 0.11% 2024-04-18
USTDKK 7.0136 0.0206 0.29% 0.84% 2.26% 3.08% 2024-04-18
USTDOP 59.4577 0.5096 0.86% 0.39% 1.29% 9.05% 2024-04-18
USTDOT 0.1476 0.0044 -2.89% 24.31% 46.87% 2.30% 2024-04-18
USTDZD 134.7191 0.0477 -0.04% 0.26% 0.36% -0.53% 2024-04-18
USTEGP 48.3608 0.1864 -0.38% 1.71% 2.96% 56.70% 2024-04-18
USTERN 15.0083 0.0086 0.06% 0.06% 0.06% 0.04% 2024-04-18
USTETB 57.0864 0.3442 0.61% 1.02% 1.09% 5.54% 2024-04-18
USTAVX 0.0286 0.0012 -4.13% 35.56% 74.06% -39.31% 2024-04-18
USTAZN 1.7008 0.0008 0.05% 0.05% 0.35% 0.33% 2024-04-18
USTBCH 0.0021 0.0001 -4.59% 29.08% -17.00% -72.53% 2024-04-18
USTBDT 109.7941 0.1279 0.12% 1.59% 0.33% 3.43% 2024-04-18
USTBGN 1.8365 0.0040 0.22% 0.72% 2.13% 2.86% 2024-04-18
USTBHD 0.3771 0.0002 0.06% 0.79% 0.28% -0.01% 2024-04-18
USTBIF 2872.3207 14.9403 0.52% 1.21% 1.12% 39.09% 2024-04-18
USTBIH 1.8382 0.0057 0.31% -0.01% 2.20% 3.14% 2024-04-18
USTBNB 0.0018 0.0001 -2.78% 10.60% 0.67% -37.75% 2024-04-18
USTBND 1.3606 0.0015 0.11% 2.29% 1.47% 1.93% 2024-04-18
USTBOB 6.9379 0.0182 0.26% 2.79% 1.35% 1.10% 2024-04-18
USTADA 2.1953 0.0554 -2.46% 28.48% 46.11% -2.46% 2024-04-18
USTAED 3.6744 0.0020 0.05% 0.04% 0.12% 0.03% 2024-04-18
USTAFN 72.0267 0.1982 0.28% 1.58% 1.32% -15.41% 2024-04-18
USTALG 5.6977 0.1587 -2.71% 30.88% 43.01% 26.37% 2024-04-18
USTALL 95.0637 0.1144 -0.12% 3.05% 0.65% -6.88% 2024-04-18
USTAMD 395.3015 0.0994 0.03% 1.23% -1.18% 2.20% 2024-04-18
USTAOA 841.7280 0.1798 0.02% 1.08% 0.63% 66.88% 2024-04-18
USTARS 870.1936 0.9609 0.11% 0.50% 2.08% 300.01% 2024-04-18
USTATM 0.1208 0.0034 -2.76% 30.40% 42.20% 51.66% 2024-04-18

Exchange Rates