Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
VNDJPY 0.00580329 0.00000344 -0.06% -1.61% -3.10% -6.03% -2.77% 2025-03-07
VNDCNY 0.000284015 0.000000217 -0.08% -0.59% -1.40% -1.37% -2.80% 2025-03-07
VNDCHF 0.0000345093 0.0000001876 -0.54% -2.44% -3.90% -3.10% -3.10% 2025-03-07
VNDCAD 0.0000563827 0.0000002771 0.49% -0.42% -0.06% -0.08% 3.08% 2025-03-07
VNDMXN 0.000793776 0.000002514 -0.32% -1.37% -2.24% -3.00% 16.36% 2025-03-07
VNDINR 0.00341702 0.00000270 -0.08% -0.15% -1.56% 1.74% 1.96% 2025-03-07
VNDBRL 0.000226932 0.000000724 0.32% -0.86% -1.15% -6.50% 13.49% 2025-03-07
VNDRUB 0.00352866 0.00003658 1.05% 2.69% -8.00% -20.78% -3.93% 2025-03-07
VNDKRW 0.0567253 0.0000661 -0.12% -0.22% -1.40% -2.22% 5.81% 2025-03-07
VNDIDR 0.63910 0.00151 -0.24% -1.52% -1.01% 0.11% 0.79% 2025-03-07
VNDTRY 0.001430225 0.000002507 0.18% 0.25% 0.51% 3.13% 10.79% 2025-03-07
VNDSAR 0.000147085 0.000000117 -0.08% 0.08% -0.82% -0.23% -3.21% 2025-03-07
VNDSEK 0.000395346 0.000004044 -1.01% -6.17% -8.69% -8.95% -4.42% 2025-03-07
VNDNGN 0.0594001 0.0003878 0.66% 1.09% 0.23% -1.98% -7.75% 2025-03-07
VNDPLN 0.000150931 0.000001006 -0.66% -3.81% -5.93% -6.90% -5.13% 2025-03-07
VNDARS 0.04175691 0.00002099 0.05% 0.34% 0.24% 3.20% 21.82% 2025-03-07
VNDNOK 0.000425488 0.000001857 -0.43% -3.50% -3.70% -4.77% 0.59% 2025-03-07
VNDTWD 0.00128767 0.00000319 -0.25% -0.26% -0.85% 0.02% 1.10% 2025-03-07
VNDIRR 1.64803 0.00066 -0.04% 0.20% -0.88% -0.02% -3.22% 2025-03-06
VNDAED 0.000144003 0.000000113 -0.08% 0.06% -0.85% -0.11% -3.23% 2025-03-07
VNDCOP 0.16209 0.00089 0.55% 0.10% -0.50% -6.26% 2.22% 2025-03-07
VNDCRC 0.0198353 0.0001155 0.59% 0.36% -0.98% -0.25% -3.49% 2025-03-07
VNDCUC 0.00094173 0.00000018 0.02% 0.20% -0.88% -0.02% -3.22% 2025-03-06
VNDCVE 0.00400420 0.00001770 -0.44% -3.88% -5.50% -4.36% -1.87% 2025-03-07
VNDCZK 0.000901345 0.000009799 -1.08% -4.32% -6.33% -5.59% -3.82% 2025-03-07
VNDDAI 0.000 0.000 -0.08% 0.09% -0.77% -0.08% -3.39% 2025-03-07
VNDDJF 0.00696805 0.00000076 -0.01% 0.13% -0.78% -0.03% -3.17% 2025-03-07
VNDDKK 0.000269838 0.000001540 -0.57% -3.99% -5.53% -4.50% -2.18% 2025-03-07
VNDDOP 0.00245834 0.00001102 0.45% 1.03% 0.68% 2.87% 3.25% 2025-03-07
VNDDOT 0.000 0.000 -0.58% 5.48% 5.40% 47.78% 130.81% 2025-03-07
VNDDZD 0.00522392 0.00000185 0.04% -0.86% -2.05% -1.64% -4.04% 2025-03-07
VNDEGP 0.001987148 0.000000489 0.02% 0.20% 0.01% -0.31% -0.52% 2025-03-07
VNDERN 0.000588120 0.000000462 -0.08% 0.06% -0.84% -0.10% -3.23% 2025-03-07
VNDETB 0.00505783 0.00002571 0.51% 2.03% 1.67% 1.00% 120.92% 2025-03-07
VNDETH 0.000000018359 0.000000000539 3.02% 4.75% 21.96% 55.81% 75.99% 2025-03-07
VNDEUR 0.0000361821 0.0000002040 -0.56% -4.14% -5.35% -4.50% -2.49% 2025-03-07
VNDFJD 0.0000899902 0.0000002982 -0.33% 0.66% -0.07% -1.59% -1.91% 2025-03-07
VNDGBP 0.0000303413 0.0000001247 -0.41% -2.57% -4.76% -3.22% -3.88% 2025-03-07
VNDGEL 0.000108802 0.000000360 -0.33% 0.31% 0.02% -1.52% 2.10% 2025-03-07
VNDGHS 0.000608116 0.000000097 -0.02% 0.12% -0.46% 5.40% 17.71% 2025-03-07
VNDGMD 0.00284552 0.00001444 0.51% 0.65% -0.26% 0.49% 3.35% 2025-03-07
VNDGNF 0.33935 0.00158 0.47% 0.57% -0.27% 0.52% -1.54% 2025-03-07
VNDGTQ 0.000302556 0.000000418 0.14% 0.20% -0.83% 0.05% -4.27% 2025-03-07
VNDGYD 0.00820623 0.00001036 -0.13% -0.04% -0.84% -0.05% -2.62% 2025-03-07
VNDHKD 0.000304673 0.000000289 -0.09% 0.00% -0.72% -0.05% -4.00% 2025-03-07
VNDHNL 0.00100765 0.00000534 0.53% 0.70% 0.04% 1.42% 0.91% 2025-03-07
VNDHTG 0.00515044 0.00002586 0.50% 0.72% 0.04% 0.80% -3.55% 2025-03-07
VNDHUF 0.0143899 0.0001389 -0.96% -4.69% -7.63% -7.69% -1.57% 2025-03-07
VNDAFN 0.00284258 0.00001072 0.38% -1.33% -2.76% 2.96% -1.27% 2025-03-07
VNDALG 0.000 0.000 3.43% 1.01% 14.29% 44.07% 11.19% 2025-03-07
VNDALL 0.00359537 0.00000385 0.11% -3.54% -4.24% -3.37% -6.10% 2025-03-07
VNDAMD 0.0154707 0.0000121 -0.08% 0.65% -0.95% -0.35% -4.78% 2025-03-07
VNDAOA 0.0361153 0.0000666 0.18% 1.06% 0.15% -0.26% 6.24% 2025-03-07
VNDBSD 0.0000392388 0.0000000077 0.02% 0.20% -0.88% -0.02% -3.22% 2025-03-06
VNDBWP 0.000533378 0.000000967 0.18% -0.91% -1.80% -2.69% -3.25% 2025-03-07
VNDBYR 0.000128375 0.000000217 0.17% 0.31% -0.60% 0.15% -2.99% 2025-03-07
VNDATM 0.000 0.000 -1.16% 7.68% 5.00% 43.07% 199.87% 2025-03-07
VNDAUD 0.0000621530 0.0000001938 0.31% -1.57% -0.98% -1.98% 1.49% 2025-03-07
VNDAVX 0.000 0.000 3.11% 9.84% 21.06% 74.25% 102.51% 2025-03-07
VNDAZN 0.0000666536 0.0000001439 0.22% 0.35% -0.55% 0.20% -2.95% 2025-03-07
VNDBCH 0.000 0.000 0.71% -19.41% -17.87% 10.58% 7.15% 2025-03-07
VNDBDT 0.00476612 0.00001823 0.38% 0.52% -1.12% 2.05% 7.42% 2025-03-07
VNDBGN 0.0000706646 0.0000004949 -0.70% -4.09% -5.61% -4.70% -2.36% 2025-03-07
VNDBHD 0.0000147814 0.0000000092 -0.06% 0.10% -0.83% -0.12% -3.05% 2025-03-07
VNDBIF 0.1141933 0.0005801 -0.51% -0.33% -1.13% -1.61% -0.88% 2025-03-07
VNDBNB 0.000 0.000 0.15% -1.15% 2.61% 17.14% -21.69% 2025-03-07
VNDBND 0.0000521702 0.0000001312 -0.25% -1.26% -2.59% -2.63% -3.42% 2025-03-07
VNDBOB 0.000271064 0.000001887 0.70% 0.99% 0.08% -0.41% -2.34% 2025-03-07
VNDISK 0.00532249 0.00002262 -0.42% -2.80% -5.19% -2.43% -3.17% 2025-03-07
VNDJMD 0.00614946 0.00003174 0.52% 0.08% -0.66% 1.28% -1.70% 2025-03-07
VNDJOD 0.0000278142 0.0000000297 -0.11% 0.15% -0.50% -0.10% -3.06% 2025-03-07
VNDKES 0.00503823 0.00001965 -0.39% -0.33% -1.23% -0.37% -12.43% 2025-03-07
VNDKGS 0.00342874 0.00000239 -0.07% 0.06% -0.84% 0.42% -5.38% 2025-03-07
VNDKHR 0.15722 0.00035 0.22% 0.31% -0.69% -0.27% -4.07% 2025-03-07
VNDKMF 0.0177914 0.0001274 -0.71% -4.01% -5.05% -4.36% -2.63% 2025-03-07
VNDILS 0.000141874 0.000000186 -0.13% 0.98% 0.63% -0.62% -1.97% 2025-03-07
VNDIQD 0.0513821 0.0000185 0.04% 0.17% -0.73% 0.02% -3.12% 2025-03-07
VNDCDF 0.1123995 0.0000220 0.02% 0.23% -0.64% 0.26% 1.18% 2025-03-06
VNDCLP 0.0364497 0.0000035 -0.01% -2.37% -4.31% -6.61% -8.25% 2025-03-07
VNDKYD 0.0000326172 0.0000000064 0.02% 0.20% -0.88% -0.02% -2.48% 2025-03-06
VNDKZT 0.0192510 0.0002562 -1.31% -1.63% -4.59% -6.50% 6.66% 2025-03-07
VNDLAK 0.84552 0.00044 0.05% 0.04% -0.99% -0.73% 0.29% 2025-03-07
VNDLBP 3.5110763 0.0007935 -0.02% 0.11% -0.79% -0.04% -3.18% 2025-03-07
VNDLKR 0.01158988 0.00000792 -0.07% 0.20% -1.47% 0.73% -6.90% 2025-03-07
VNDLNK 0.000 0.000 5.79% -7.82% 12.29% 23.64% 18.39% 2025-03-07
VNDLRD 0.00784775 0.00000154 0.02% 0.45% -0.38% 8.38% 0.29% 2025-03-06
VNDLSL 0.000717114 0.000006379 0.90% -0.88% -1.28% -2.97% -5.12% 2025-03-07
VNDLTC 0.000000378822 0.000000000802 -0.21% 23.80% 3.70% -0.86% -17.66% 2025-03-07
VNDLUN 0.56 0.09 -14.35% 0.06% -0.84% 56.99% 176.47% 2025-03-07
VNDLYD 0.000189179 0.000000197 0.10% -0.99% -2.21% -1.70% -2.83% 2025-03-07
VNDMAD 0.000381447 0.000001410 -0.37% -2.31% -3.90% -3.93% -5.94% 2025-03-07
VNDMDL 0.000711990 0.000001371 -0.19% -1.95% -3.30% -0.77% -0.10% 2025-03-07
VNDMGA 0.18428 0.00236 1.29% -0.81% -0.44% 0.06% 0.96% 2025-03-07
VNDMKD 0.00222396 0.00000657 0.30% -3.59% -4.78% -3.84% -2.46% 2025-03-07
VNDMMK 0.0820898 0.0000644 -0.08% 0.06% -0.84% -0.10% -3.23% 2025-03-07
VNDMNT 0.13605 0.00011 -0.08% 0.17% -0.33% 1.36% -0.07% 2025-03-07
VNDMOP 0.000313985 0.000000278 -0.09% -0.05% -1.09% -0.05% -3.80% 2025-03-07
VNDMTC 0.000 0.000 2.57% 11.91% 23.56% 84.72% 346.20% 2025-03-07
VNDMUR 0.00178749 0.00001782 1.01% -1.56% -2.89% -2.68% -3.26% 2025-03-07
VNDMVR 0.000606156 0.000001094 0.18% 0.32% -0.59% 0.16% -2.98% 2025-03-07
VNDMWK 0.0679671 0.0005933 0.88% 1.02% 0.11% -0.11% 0.64% 2025-03-07
VNDTZS 0.10331 0.00129 1.27% 2.63% 1.43% 8.55% 0.19% 2025-03-07
VNDUAH 0.00161685 0.00000568 -0.35% -0.69% -1.59% -2.03% 4.87% 2025-03-07
VNDUGX 0.14394 0.00021 -0.15% -0.17% -0.68% -0.14% -8.91% 2025-03-07
VNDUNI 0.000 0.000 -0.42% 5.24% 26.56% 85.13% 97.83% 2025-03-07
VNDURY 0.00167150 0.00000032 0.02% 0.51% -2.53% -2.45% 5.88% 2025-03-07
VNDUSC 0.000 0.000 -0.08% 0.09% -0.76% -0.09% -3.38% 2025-03-07
VNDUSD 0.0000392080 0.0000000308 -0.08% 0.10% -0.76% -0.10% -3.39% 2025-03-07
VNDUST 0.000 0.000 -0.03% 0.10% -0.70% -0.25% -3.12% 2025-03-07
VNDUZS 0.50814 0.00143 0.28% 0.74% -0.68% 0.37% 0.34% 2025-03-07
VNDXAF 0.0237169 0.0001465 -0.61% -4.04% -5.55% -5.61% -2.29% 2025-03-07
VNDXLM 0.000 0.000 3.32% 0.13% 8.73% 15.64% -52.30% 2025-03-07
VNDXMR 0.000 0.000 3.46% -1.26% -0.11% -12.90% -35.60% 2025-03-07
VNDXOF 0.0237208 0.0000697 0.29% -2.75% -4.91% -3.56% -2.22% 2025-03-07
VNDXPF 0.00433444 0.00000641 0.15% -3.31% -4.85% -3.89% -1.56% 2025-03-07
VNDXRP 0.0000162068 0.0000011184 7.41% -11.22% -1.93% -14.35% -75.21% 2025-03-07
VNDYER 0.0096659 0.0000103 -0.11% -0.03% -1.46% -1.12% -4.57% 2025-03-07
VNDZAR 0.000716293 0.000005973 0.84% -0.77% -1.63% -3.18% -5.33% 2025-03-07
VNDZIG 0.001 0.000 -0.06% 0.39% 0.04% 3.17% 315.92% 2025-03-07
VNDZMW 0.001 0.000 -1.20% 0.11% 0.11% 1.63% 14.19% 2025-03-07
VNDADA 0.000 0.000 9.41% -23.42% -18.32% 1.67% -15.43% 2025-03-07
VNDNPR 0.00545458 0.00001452 -0.27% -0.23% -1.38% 1.46% 1.63% 2025-03-07
VNDNZD 0.0000686451 0.0000003205 0.47% -1.86% -1.60% -2.17% 4.41% 2025-03-07
VNDOMR 0.0000150951 0.0000000118 -0.08% 0.06% -0.84% -0.10% -3.23% 2025-03-07
VNDPAB 0.0000392119 0.0000000268 -0.07% 0.07% -0.83% -0.09% -3.23% 2025-03-07
VNDPEN 0.000147069 0.000003730 2.60% 2.18% 0.16% -0.18% -1.79% 2025-03-07
VNDPGK 0.000157361 0.000004801 3.15% 3.09% 2.60% -1.29% 3.11% 2025-03-07
VNDPHP 0.00225379 0.00000400 0.18% -0.84% -1.94% -1.14% -0.30% 2025-03-07
VNDPKR 0.01097432 0.00000041 0.00% 0.15% -0.53% 0.45% -2.96% 2025-03-07
VNDPYG 0.31062 0.00004 -0.01% 0.16% -0.25% 1.31% 5.25% 2025-03-07
VNDQAR 0.000142737 0.000000249 -0.17% -0.04% -0.97% -0.21% -3.37% 2025-03-07
VNDRON 0.000180086 0.000000914 -0.51% -3.97% -5.49% -4.51% -2.03% 2025-03-07
VNDRSD 0.00423768 0.00002475 -0.58% -4.05% -5.45% -4.45% -2.20% 2025-03-07
VNDMYR 0.000173084 0.000000646 -0.37% -0.62% -1.42% -1.37% -9.17% 2025-03-07
VNDMZN 0.00250578 0.00000981 0.39% 1.07% 0.16% -0.09% -2.19% 2025-03-07
VNDNAD 0.000717114 0.000005637 0.79% -0.88% -1.53% -2.97% -5.27% 2025-03-07
VNDNIO 0.00144089 0.00000476 0.33% 0.47% -0.44% 0.31% -2.86% 2025-03-07
VNDRWF 0.0552637 0.0005495 1.00% 1.46% 0.98% 2.83% 7.20% 2025-03-07
VNDSCR 0.000560459 0.000000408 0.07% -0.66% -1.01% 0.21% -2.18% 2025-03-07
VNDSDG 0.0235433 0.0000204 -0.09% 0.34% -0.56% 0.18% -2.96% 2025-03-07
VNDTTD 0.000266289 0.000002110 0.80% 0.86% -0.29% 0.28% -2.66% 2025-03-07
VNDSGD 0.0000521866 0.0000001324 -0.25% -1.40% -2.27% -2.63% -3.42% 2025-03-07
VNDSLL 0.89354 0.00728 -0.81% 0.00% -0.84% -0.48% -2.78% 2025-03-07
VNDSOL 0.000 0.000 0.11% 3.64% 38.53% 31.99% -2.09% 2025-03-07
VNDSOS 0.0224074 0.0001198 0.54% 0.68% -0.23% 0.52% -2.64% 2025-03-07
VNDSRD 0.001399737 0.000000746 0.05% 0.45% 0.47% 0.62% -1.73% 2025-03-07
VNDSSP 0.1743101 0.0001421 0.08% 0.33% 1.54% 14.38% 176.48% 2025-03-06
VNDSTD 0.000903744 0.000012534 1.41% -2.10% -3.65% -3.67% -0.32% 2025-03-07
VNDSVC 0.000343231 0.000000089 -0.03% 0.11% -0.70% -0.05% -3.18% 2025-03-07
VNDSYP 0.51030 0.00010 0.02% 0.20% -0.88% -0.02% -3.18% 2025-03-06
VNDSZL 0.000717114 0.000006638 0.93% -0.79% -1.32% -2.91% -5.27% 2025-03-07
VNDTHB 0.00132366 0.00000171 0.13% -0.85% -1.28% -1.76% -8.06% 2025-03-07
VNDTJS 0.000427583 0.000000120 -0.03% 0.57% -0.34% 0.41% -3.36% 2025-03-07
VNDTMT 0.000137216 0.000000108 -0.08% 0.20% -0.70% 0.04% -2.97% 2025-03-07
VNDTND 0.000121811 0.000000344 0.28% -1.45% -3.76% -2.66% -2.88% 2025-03-07

Exchange Rates