Crosses Pris Dag % Ukentlig Månedlig YoY Dato
VNDJPY 0.00617708 0.00004011 0.65% 1.65% 0.96% 8.44% 2024-04-26
VNDCNY 0.000286409 0.000000255 0.09% 0.52% -2.12% -3.16% 2024-04-26
VNDCHF 0.0000359791 0.0000000146 -0.04% 0.56% -1.39% -5.26% 2024-04-26
VNDCAD 0.0000538552 0.0000000117 -0.02% -0.32% -1.78% -7.32% 2024-04-26
VNDMXN 0.000680414 0.000001990 0.29% 1.35% 1.32% -11.97% 2024-04-26
VNDINR 0.00328393 0.00000578 0.18% -0.20% -2.59% -5.96% 2024-04-25
VNDBRL 0.000203498 0.000001012 0.50% -1.22% 1.19% -5.41% 2024-04-25
VNDRUB 0.00362565 0.00000318 -0.09% -2.29% -3.44% 5.46% 2024-04-25
VNDKRW 0.0541110 0.0000043 -0.01% -0.34% -0.01% -5.28% 2024-04-25
VNDIDR 0.63877 0.00033 0.05% -0.22% 0.05% 1.04% 2024-04-25
VNDTRY 0.001283336 0.000001986 0.16% 0.35% -1.14% 55.08% 2024-04-25
VNDSAR 0.000147910 0.000000356 0.24% 0.18% -2.43% -7.43% 2024-04-25
VNDSEK 0.000429376 0.000001394 0.33% -0.31% 0.48% -2.17% 2024-04-25
VNDNGN 0.0505570 0.0012246 2.48% 12.60% -13.61% 157.97% 2024-04-25
VNDPLN 0.000158701 0.000000654 -0.41% -0.82% -1.19% -11.01% 2024-04-25
VNDARS 0.03445726 0.00010439 0.30% 0.71% -0.41% 266.20% 2024-04-25
VNDNOK 0.000433021 0.000000671 0.16% 0.06% -0.21% -4.45% 2024-04-26
VNDTWD 0.00128478 0.00000068 0.05% 0.89% -0.11% -1.79% 2024-04-25
VNDIRR 1.65927 0.00457 0.28% 0.22% -2.26% -7.27% 2024-04-25
VNDAED 0.000144841 0.000000352 0.24% 0.20% -2.42% -7.41% 2024-04-25
VNDCOP 0.15628 0.00131 0.85% 2.01% -0.72% -18.62% 2024-04-25
VNDCRC 0.0198249 0.0000898 0.45% 0.79% -1.79% -12.13% 2024-04-25
VNDCUC 0.00094414 0.00000093 0.10% -0.51% -2.68% -7.58% 2024-04-24
VNDCVE 0.00407027 0.00000458 -0.11% -0.37% -1.02% -4.90% 2024-04-25
VNDCZK 0.000924145 0.000003436 -0.37% -0.81% -1.90% 1.33% 2024-04-25
VNDDAI 0.0000 0.0000 0.26% 0.52% -2.07% -7.22% 2024-04-26
VNDDJF 0.00702310 0.00003175 0.45% 0.47% -2.17% -7.15% 2024-04-25
VNDDKK 0.000274120 0.000000081 -0.03% -0.42% -1.45% -5.26% 2024-04-25
VNDDOP 0.00232180 0.00000748 0.32% 0.06% -2.67% 0.20% 2024-04-25
VNDDOT 0.0000 0.0000 -0.02% -2.13% 37.72% -21.26% 2024-04-26
VNDDZD 0.00531207 0.00001676 0.32% 0.14% -2.10% -7.72% 2024-04-25
VNDEGP 0.001888991 0.000004353 0.23% -1.15% -1.30% 43.73% 2024-04-25
VNDERN 0.000591541 0.000001454 0.25% 0.19% -2.44% -7.43% 2024-04-25
VNDETB 0.00225574 0.00000751 0.33% 0.99% -1.39% -2.17% 2024-04-25
VNDETH 0.000000012539 0.000000000059 0.47% -2.41% 11.06% -45.09% 2024-04-26
VNDEUR 0.0000367356 0.0000000291 -0.08% -0.39% -1.45% -4.84% 2024-04-26
VNDFJD 0.0000905945 0.0000004273 0.47% 1.27% -1.74% -4.95% 2024-04-25
VNDGBP 0.0000315087 0.0000000220 -0.07% -0.84% -1.47% -7.83% 2024-04-26
VNDGEL 0.000105689 0.000000055 -0.05% 1.04% -2.25% 0.07% 2024-04-25
VNDGHS 0.000533964 0.000002100 0.39% 0.86% 2.01% 8.99% 2024-04-25
VNDGMD 0.00267869 0.00000619 0.23% 0.15% -2.18% 4.80% 2024-04-25
VNDGNF 0.33915 0.00076 0.22% 0.50% -1.35% -6.42% 2024-04-25
VNDGTQ 0.000306842 0.000001005 0.33% 0.30% -2.49% -7.54% 2024-04-25
VNDGYD 0.00823819 0.00000452 0.05% 0.00% -2.15% -8.35% 2024-04-25
VNDHKD 0.000308880 0.000000194 0.06% 0.35% -2.21% -7.66% 2024-04-26
VNDHNL 0.00097447 0.00000279 0.29% 0.19% -2.14% -6.75% 2024-04-25
VNDHTG 0.00522779 0.00001112 0.21% 0.47% -2.50% -19.80% 2024-04-25
VNDHUF 0.0144367 0.0000335 -0.23% -0.40% -2.47% -1.51% 2024-04-25
VNDAFN 0.00284452 0.00000624 0.22% -0.39% -1.15% -22.50% 2024-04-25
VNDALG 0.0002 0.0000 -1.03% -15.28% 34.49% -18.59% 2024-04-26
VNDALL 0.00371093 0.00001448 -0.39% -0.95% -2.88% -13.54% 2024-04-25
VNDAMD 0.0153812 0.0000374 0.24% -1.13% -4.09% -6.28% 2024-04-25
VNDAOA 0.0332802 0.0001151 0.35% 0.47% -1.11% 54.94% 2024-04-25
VNDBSD 0.0000394400 0.0000000950 0.24% 0.47% -2.43% -7.42% 2024-04-25
VNDBWP 0.000544695 0.000000923 -0.17% 0.25% -1.22% -3.21% 2024-04-25
VNDBYR 0.000129070 0.000000304 0.24% 0.48% -2.23% 20.31% 2024-04-25
VNDATM 0.0000 0.0000 0.90% -0.82% 44.57% 21.81% 2024-04-26
VNDAUD 0.0000602862 0.0000001819 -0.30% -1.55% -2.46% -6.66% 2024-04-26
VNDAVX 0.0000 0.0000 0.47% -1.73% 53.88% -55.15% 2024-04-26
VNDAZN 0.0000670413 0.0000001648 0.25% 0.19% -2.15% -7.16% 2024-04-25
VNDBCH 0.0000 0.0000 -0.39% -0.32% -2.49% -77.39% 2024-04-26
VNDBDT 0.00432826 0.00001017 0.24% 0.27% -2.21% -5.49% 2024-04-25
VNDBGN 0.0000718916 0.0000000321 -0.04% -0.33% -1.42% -5.29% 2024-04-25
VNDBHD 0.0000148670 0.0000000397 0.27% 0.22% -2.26% -7.41% 2024-04-25
VNDBIF 0.1133392 0.0005611 0.50% 0.77% -1.48% 28.83% 2024-04-25
VNDBIH 0.0000718841 0.0000000396 -0.06% -0.35% -1.59% -5.31% 2024-04-25
VNDBNB 0.0000 0.0000 1.07% -8.00% -6.30% -49.53% 2024-04-26
VNDBND 0.0000535972 0.0000000464 0.09% 0.18% -1.46% -5.99% 2024-04-25
VNDBOB 0.000273118 0.000001223 0.45% 0.27% -1.36% -6.55% 2024-04-25
VNDISK 0.00551671 0.00000217 -0.04% -0.52% -0.68% -4.86% 2024-04-25
VNDJMD 0.00614824 0.00001936 0.32% 0.73% -0.18% -4.43% 2024-04-25
VNDJOD 0.0000279483 0.0000000648 0.23% 0.22% -2.34% -7.44% 2024-04-25
VNDKES 0.00532387 0.00003315 0.63% 2.08% 0.16% -7.84% 2024-04-25
VNDKGS 0.00350352 0.00000819 0.23% 0.00% -3.17% -6.04% 2024-04-25
VNDKHR 0.16015 0.00043 0.27% 0.87% -1.73% -8.07% 2024-04-25
VNDKMF 0.0180962 0.0000194 -0.11% -0.83% -1.41% -4.93% 2024-04-25
VNDILS 0.000150014 0.000001419 0.95% 0.47% 1.86% -3.19% 2024-04-25
VNDIQD 0.0516638 0.0001296 0.25% 0.47% -2.36% -7.36% 2024-04-25
VNDCDF 0.1095594 0.0001076 0.10% -0.42% -2.68% 18.89% 2024-04-24
VNDCLP 0.0374201 0.0000145 0.04% -2.80% -5.31% 8.18% 2024-04-25
VNDKYD 0.0000326515 0.0000000321 0.10% -0.51% -2.68% -7.02% 2024-04-24
VNDKZT 0.0175293 0.0000657 0.38% -0.72% -3.60% -9.31% 2024-04-25
VNDLAK 0.84196 0.00315 0.38% 0.82% -0.16% 14.90% 2024-04-25
VNDLBP 3.5334714 0.0067208 0.19% 0.52% -2.33% 452.94% 2024-04-25
VNDLKR 0.01171362 0.00002398 -0.20% -1.19% -4.23% -14.48% 2024-04-25
VNDLNK 0.0000 0.0000 -0.89% -4.86% 32.79% -56.16% 2024-04-26
VNDLRD 0.00761585 0.00000748 0.10% -0.97% -2.88% 10.52% 2024-04-24
VNDLSL 0.000749680 0.000005631 -0.75% -0.27% -1.72% -3.98% 2024-04-25
VNDLTC 0.000000461414 0.000000008903 -1.89% -4.85% 9.64% -4.65% 2024-04-26
VNDLUN 0.3585 0.0349 -8.87% -17.90% 50.96% -15.88% 2024-04-25
VNDLYD 0.000192251 0.000000669 0.35% 0.36% -1.45% -5.04% 2024-04-25
VNDMAD 0.000399527 0.000000609 0.15% 0.08% -2.04% -7.42% 2024-04-25
VNDMDL 0.000702413 0.000002059 0.29% 0.13% -1.38% -8.11% 2024-04-25
VNDMGA 0.17500 0.00163 0.94% 1.61% -1.01% -6.69% 2024-04-25
VNDMKD 0.00226240 0.00000102 -0.05% -0.45% -1.18% -5.02% 2024-04-25
VNDMMK 0.0828224 0.0001931 0.23% 0.47% -2.13% -7.15% 2024-04-25
VNDMNT 0.13394 0.00035 0.26% 0.19% -1.52% -9.52% 2024-04-25
VNDMOP 0.000317758 0.000000304 0.10% 0.16% -2.42% -7.75% 2024-04-25
VNDMTC 0.0001 0.0000 0.61% -5.79% 42.74% 27.54% 2024-04-26
VNDMUR 0.00183107 0.00000456 0.25% -0.07% -1.95% -3.95% 2024-04-25
VNDMVR 0.000609682 0.000001892 0.31% 0.25% -2.18% -7.19% 2024-04-25
VNDMWK 0.0686582 0.0002081 0.30% 0.90% -1.06% 58.53% 2024-04-25
VNDTZS 0.10175 0.00014 -0.14% 0.27% -1.29% 1.80% 2024-04-25
VNDUAH 0.00156321 0.00000761 0.49% 0.71% -1.52% -0.64% 2024-04-25
VNDUGX 0.15026 0.00025 0.17% 0.14% -4.36% -5.69% 2024-04-25
VNDUNI 0.0000 0.0000 3.01% -2.58% 60.55% -35.97% 2024-04-26
VNDURY 0.00151251 0.00000284 0.19% -1.15% -1.24% -8.36% 2024-04-25
VNDUSC 0.0000 0.0000 0.05% 0.40% -2.26% -7.41% 2024-04-26
VNDUSD 0.0000394555 0.0000000195 0.05% 0.39% -2.27% -7.42% 2024-04-26
VNDUST 0.0000 0.0000 0.03% 0.44% -2.27% -7.39% 2024-04-26
VNDUZS 0.49906 0.00133 -0.27% -0.01% -1.95% 2.79% 2024-04-25
VNDXAF 0.0241222 0.0000251 -0.10% -0.33% -1.39% -5.28% 2024-04-25
VNDXLM 0.0003 0.0000 0.60% -0.93% 19.31% -23.68% 2024-04-26
VNDXMR 0.0000 0.0000 0.17% -2.30% 10.12% 21.48% 2024-04-26
VNDXOF 0.0241152 0.0000194 -0.08% -0.36% -0.98% -4.30% 2024-04-25
VNDXPF 0.00439909 0.00000885 -0.20% 0.16% -0.86% -4.75% 2024-04-25
VNDXRP 0.0000749392 0.0000000913 -0.12% -3.90% 17.28% -19.97% 2024-04-26
VNDYER 0.0098738 0.0000223 0.23% 0.20% -2.28% -7.29% 2024-04-25
VNDZAR 0.000749949 0.000006717 -0.89% 0.24% -1.74% -3.96% 2024-04-25
VNDZMW 0.0010 0.0000 1.00% 4.64% -3.73% 38.42% 2024-04-25
VNDADA 0.0001 0.0000 0.64% 0.81% 38.86% -20.80% 2024-04-26
VNDNPR 0.00524955 0.00000453 0.09% -0.10% -2.70% -5.98% 2024-04-25
VNDNZD 0.0000662127 0.0000000093 0.01% -0.82% -1.55% -4.98% 2024-04-26
VNDOMR 0.0000151817 0.0000000385 0.25% 0.19% -2.42% -7.44% 2024-04-25
VNDPAB 0.0000394400 0.0000000950 0.24% 0.28% -2.43% -7.42% 2024-04-25
VNDPEN 0.000147037 0.000001376 0.95% -0.64% -1.47% -7.73% 2024-04-25
VNDPGK 0.000151918 0.000002409 1.61% 1.93% -0.15% 1.53% 2024-04-25
VNDPHP 0.00227635 0.00000080 -0.03% 0.91% 0.10% -3.76% 2024-04-25
VNDPKR 0.01099182 0.00003588 0.33% 0.59% -2.13% -8.84% 2024-04-25
VNDPYG 0.29298 0.00069 0.24% 0.84% -1.29% -4.71% 2024-04-25
VNDQAR 0.000143571 0.000000141 0.10% 0.05% -2.55% -7.42% 2024-04-25
VNDRON 0.000182920 0.000000050 -0.03% -0.35% -1.29% -4.47% 2024-04-25
VNDRSD 0.00430685 0.00000149 -0.03% -0.33% -1.38% -5.33% 2024-04-25
VNDMYR 0.000188406 0.000000424 0.23% -0.14% -1.31% -0.46% 2024-04-25
VNDMZN 0.00250419 0.00000301 0.12% -0.46% -2.07% -7.05% 2024-04-25
VNDNAD 0.000749680 0.000005631 -0.75% 0.13% -1.76% -4.21% 2024-04-25
VNDNIO 0.00144928 0.00000455 0.31% 0.31% -2.06% -5.90% 2024-04-25
VNDRWF 0.0511091 0.0001650 0.32% 1.01% -0.97% 8.80% 2024-04-25
VNDSCR 0.000549065 0.000014272 2.67% 3.21% 0.06% -1.77% 2024-04-25
VNDSDG 0.0231095 0.0004487 -1.90% -1.95% -4.51% -4.02% 2024-04-25
VNDTTD 0.000268009 0.000001046 0.39% 0.55% -2.14% -6.88% 2024-04-25
VNDSGD 0.0000536599 0.0000000608 0.11% 0.29% -1.22% -5.71% 2024-04-26
VNDSLL 0.89497 0.00651 0.73% 0.42% -2.39% -4.20% 2024-04-25
VNDSOL 0.0000 0.0000 0.63% -0.63% 29.49% -86.38% 2024-04-26
VNDSOS 0.0225377 0.0001931 0.86% 0.80% -1.83% -6.37% 2024-04-25
VNDSRD 0.001342092 0.000002778 -0.21% -1.16% -4.75% -14.02% 2024-04-25
VNDSSP 0.0620209 0.0000609 0.10% -0.51% -3.03% 73.77% 2024-04-24
VNDSTD 0.000912945 0.000001689 -0.18% 0.99% -0.09% -4.00% 2024-04-25
VNDSVC 0.000345087 0.000000814 0.24% 0.47% -2.42% -7.42% 2024-04-25
VNDSYP 0.51147 0.00050 0.10% -0.51% -2.68% 378.55% 2024-04-24
VNDSZL 0.000749680 0.000005631 -0.75% 0.35% -1.66% -4.01% 2024-04-25
VNDTHB 0.00146150 0.00000281 0.19% 0.95% -0.50% -0.27% 2024-04-25
VNDTJS 0.000430281 0.000000026 0.01% 0.14% -2.70% -6.91% 2024-04-25
VNDTMT 0.000138026 0.000000054 -0.04% 0.04% -2.16% -7.17% 2024-04-25
VNDTND 0.000124145 0.000000384 0.31% -0.29% -1.54% -4.04% 2024-04-25

Exchange Rates