VNDBRL Vietnamese Dong Brazilian Real

Vesklingssats

0.000179

Daglig Endre:

-0.0000002 -0.10%

Årlig Endring:

6.59%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1078		0.0015	0.13%	-2.09%	2019-12-10
GBPUSD	1.3172		0.0029	0.22%	5.51%	2019-12-10
AUDUSD	0.6811		-0.0013	-0.19%	-5.48%	2019-12-10
NZDUSD	0.6546		0.0002	0.03%	-4.80%	2019-12-10
USDJPY	108.6400		0.0260	0.02%	-4.17%	2019-12-10
USDCNY	7.0312		-0.0041	-0.06%	1.83%	2019-12-10
USDCHF	0.9859		-0.0020	-0.20%	-0.74%	2019-12-10
USDCAD	1.3238		-0.0001	0%	-1.12%	2019-12-10
USDMXN	19.2383		0.0033	0.02%	-4.76%	2019-12-10
USDINR	70.8410		-0.1190	-0.17%	-1.98%	2019-12-10
USDBRL	4.1400		-0.0022	-0.05%	6.05%	2019-12-10
USDRUB	63.5302		-0.0545	-0.09%	-4.31%	2019-12-10
DXY	97.5540		-0.0900	-0.09%	0.17%	2019-12-10
USDKRW	1,190.0220		-1.3740	-0.12%	5.45%	2019-12-10
USDZAR	14.8018		0.1389	0.95%	3.31%	2019-12-10
USDSGD	1.3594		-0.0005	-0.04%	-1.02%	2019-12-10
USDHKD	7.8255		-0.0025	-0.03%	0.11%	2019-12-10

	Pris			Dag	År	Dato
BRLEUR	0.2179		-0.0003	-0.13%	-3.74%	2019-12-10
BRLUSD	0.2414		-0.0001	-0.03%	-5.78%	2019-12-10
BRLAUD	0.3544		0.0007	0.19%	-0.29%	2019-12-10
BRLCAD	0.3195		-0.0001	-0.04%	-6.84%	2019-12-10
BRLCHF	0.2381		-0.0004	-0.16%	-6.42%	2019-12-10
BRLGBP	0.1832		-0.0005	-0.25%	-10.70%	2019-12-10
BRLJPY	26.1912		-0.0301	-0.11%	-9.81%	2019-12-10
BRLNZD	0.3688		-0.0001	-0.02%	-0.99%	2019-12-10
BRLINR	17.1343		0.0033	0.02%	-7.45%	2019-12-10
VNDEUR	0.00004		-0.0000001	-0.16%	2.68%	2019-12-10
VNDUSD	0.00004		0	0%	0.56%	2019-12-10
BRLCNY	1.7007		0.0023	0.13%	-3.85%	2019-12-10
VNDAUD	0.0001		0.0000001	0.16%	6.36%	2019-12-10
VNDCAD	0.0001		0.000000004	0.01%	-0.55%	2019-12-10
VNDCHF	0.00004		-0.0000001	-0.21%	-0.20%	2019-12-10
VNDGBP	0.00003		-0.0000001	-0.24%	-4.71%	2019-12-10
VNDJPY	0.0047		-0.000002	-0.05%	-3.71%	2019-12-10
VNDNZD	0.0001		0	0%	5.66%	2019-12-10
VNDBRL	0.0002		-0.0000002	-0.10%	6.59%	2019-12-10
VNDINR	0.0031		-0.000002	-0.08%	-1.35%	2019-12-10
VNDKRW	0.0515		0.00005	0.09%	6.26%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.10777	0.0015	0.13%
GBPUSD	1.31736	0.0031	0.23%
AUDUSD	0.68110	0.0013	-0.19%
NZDUSD	0.65442	0.0000	0.00%
USDJPY	108.64	0.0210	0.02%
USDCNY	7.03118	0.0041	-0.06%
USDCHF	0.98624	0.0017	-0.17%
USDCAD	1.32366	0.0002	-0.02%
USDMXN	19.2380	0.0030	0.02%
USDINR	70.8410	0.1190	-0.17%
USDBRL	4.1415	0.0007	-0.02%
USDRUB	63.5375	0.0472	-0.07%
DXY	97.550	0.0938	-0.10%
BTCUSD	7,319.06	21	-0.29%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,928	11	0.04%
S&P 500	3,139	2	0.07%
NASDAQ 100	8,373	7	0.09%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,209	20	-0.27%
DAX	13,022	78	-0.60%
CAC 40	5,831	5	-0.09%
FTSE MIB	23,036	79	0.34%
IBEX 35	9,311	39	-0.41%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,936	9	-0.32%
TSX	16,951	46	-0.27%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9814	0.13	0.23%
Brent	64.1713	0.27	0.43%
Natural gas	2.2507	0.02	0.81%
Gasoline	1.6570	0.00	0.07%
Heating oil	1.9525	0.01	0.45%
Gold	1,468.82	4.95	0.34%
Silver	16.6730	0.04	0.23%
Copper	2.7471	0.01	0.28%
Soybeans	899.9049	2.48	0.28%
Live Cattle	119.8752	0.29	-0.24%
Wheat	532.0847	0.44	0.08%
Cotton	65.51	0.13	0.20%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]