Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Crosses
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
USDVND
24790.0
5.0
0.02%
0.02%
0.61%
5.58%
2024-03-28
EURVND
26735.5
96.7
-0.36%
-1.16%
0.21%
5.01%
2024-03-28
GBPVND
31274.3
49.0
-0.16%
-1.26%
0.33%
7.94%
2024-03-28
AUDVND
16104.8
87.2
-0.54%
-1.28%
0.70%
2.23%
2024-03-28
NZDVND
14824.2
54.3
-0.36%
-1.59%
-1.24%
0.97%
2024-03-28
OMRVND
64406.3
29.7
0.05%
-0.17%
0.72%
5.58%
2024-03-28
PABVND
24785.0
15.0
0.06%
0.18%
0.65%
5.47%
2024-03-27
PENVND
6676.00
0.99
-0.01%
-0.89%
2.51%
6.60%
2024-03-28
PGKVND
6562.96
3.97
0.06%
-0.06%
-0.74%
-1.55%
2024-03-27
PHPVND
441.048
0.269
0.06%
0.04%
0.80%
2.22%
2024-03-28
PKRVND
89.288
0.018
0.02%
0.19%
1.22%
7.62%
2024-03-28
PLNVND
6214.76
6.84
-0.11%
-1.10%
0.52%
14.08%
2024-03-28
PYGVND
3.36227
0.00068
0.02%
-0.56%
-0.57%
2.74%
2024-03-28
QARVND
6801.10
1.37
0.02%
0.06%
0.70%
6.20%
2024-03-28
RONVND
5386.91
11.58
-0.21%
-1.08%
0.24%
4.70%
2024-03-28
RSDVND
228.542
0.694
-0.30%
-1.12%
0.29%
5.25%
2024-03-28
RUBVND
268.514
0.410
0.15%
-0.02%
-0.16%
-12.46%
2024-03-28
RWFVND
19.4062
0.0178
-0.09%
-0.07%
-0.07%
-9.91%
2024-03-28
SARVND
6609.79
1.51
0.02%
0.05%
0.69%
5.71%
2024-03-28
SCRVND
1758.83
59.04
-3.25%
-4.40%
-3.34%
-0.69%
2024-03-28
SDGVND
41.3995
0.0049
0.01%
0.04%
0.70%
-0.34%
2024-03-28
SEKVND
2317.06
19.36
-0.83%
-2.91%
-2.72%
2.15%
2024-03-28
SGDVND
18359.4
32.5
-0.18%
-0.73%
0.37%
3.78%
2024-03-28
SLLVND
1.09267
0.00066
0.06%
0.18%
0.65%
-3.27%
2024-03-27
SOLVND
4618164.7976
33,199.5444
0.72%
-2.86%
60.28%
860.85%
2024-03-28
SOSVND
43.6444
0.0088
0.02%
0.06%
0.69%
5.02%
2024-03-28
SRDVND
707.09
11.31
-1.57%
-0.39%
0.46%
5.93%
2024-03-28
SSPVND
15.8684
0.0032
0.02%
0.06%
-10.46%
-43.62%
2024-03-28
STDVND
1091.77
3.62
-0.33%
-1.16%
0.24%
5.02%
2024-03-28
SVCVND
2833.21
0.47
0.02%
0.06%
0.69%
5.58%
2024-03-28
SYPVND
1.90692
0.00038
0.02%
0.06%
0.69%
-79.61%
2024-03-28
SZLVND
1309.22
2.44
-0.19%
-1.20%
2.49%
1.14%
2024-03-28
THBVND
680.296
1.547
-0.23%
-1.20%
-0.55%
-0.79%
2024-03-28
TJSVND
2270.15
0.46
0.02%
0.24%
1.06%
4.71%
2024-03-28
TMTVND
7103.15
1.43
0.02%
0.06%
0.69%
5.58%
2024-03-28
TNDVND
7925.70
18.72
-0.24%
-1.23%
0.44%
4.30%
2024-03-28
TRYVND
766.80
1.82
-0.24%
-0.48%
-2.92%
-37.59%
2024-03-28
TTDVND
3667.11
5.13
-0.14%
-0.09%
0.59%
5.41%
2024-03-28
TWDVND
774.905
0.183
-0.02%
-0.59%
-0.34%
0.16%
2024-03-28
TZSVND
9.62718
0.07340
-0.76%
-1.03%
-0.48%
-4.26%
2024-03-28
UAHVND
634.015
1.922
0.30%
-0.20%
-1.68%
-0.55%
2024-03-28
UGXVND
6.38735
0.00949
0.15%
-0.15%
1.96%
2.69%
2024-03-28
UNIVND
316907.9230
13,271.3493
4.37%
7.21%
17.61%
132.23%
2024-03-28
URYVND
660.186
0.571
-0.09%
2.59%
4.98%
9.04%
2024-03-28
USCVND
24789.2563
4.2563
0.02%
0.06%
0.69%
5.59%
2024-03-28
FJDVND
10872.5
1.6
0.01%
-0.31%
-0.06%
3.56%
2024-03-27
USTVND
24798.9244
21.3599
0.09%
0.08%
0.62%
5.60%
2024-03-28
UZSVND
1.96511
0.00587
-0.30%
-0.30%
-0.39%
-4.70%
2024-03-28
XAFVND
40.7777
0.1392
-0.34%
-1.17%
0.23%
5.04%
2024-03-28
XLMVND
3423.7469
122.6328
3.71%
5.38%
15.18%
49.03%
2024-03-28
XMRVND
3386386.3868
4,644.2733
-0.14%
-2.22%
2.23%
-6.51%
2024-03-28
XOFVND
41.0600
0.1111
-0.27%
-0.52%
0.52%
5.36%
2024-03-28
XPFVND
224.771
0.834
-0.37%
-1.17%
0.22%
5.00%
2024-03-28
XRPVND
15488.0
299.8
1.97%
2.23%
9.85%
25.81%
2024-03-28
YERVND
99.1719
0.0753
-0.08%
0.06%
0.69%
5.58%
2024-03-28
ZARVND
1309.09
2.51
-0.19%
-1.21%
2.41%
1.09%
2024-03-28
ZMWVND
996.9035
5.5035
0.56%
4.31%
-6.01%
-9.67%
2024-03-28
ADAVND
16057.2267
54.7915
0.34%
1.37%
3.32%
85.56%
2024-03-28
AEDVND
6751.09
2.10
0.03%
0.07%
0.71%
5.58%
2024-03-28
AFNVND
348.223
0.272
-0.08%
-0.07%
2.94%
28.55%
2024-03-28
ALGVND
6656.1150
91.8491
-1.36%
7.25%
28.01%
40.77%
2024-03-28
ALLVND
257.773
0.512
-0.20%
-1.78%
-0.09%
14.56%
2024-03-28
AMDVND
62.9524
0.0000
0.00%
1.33%
2.79%
3.84%
2024-03-28
AOAVND
29.3835
0.3704
-1.24%
-1.25%
0.31%
-37.12%
2024-03-28
ARSVND
28.904
0.016
-0.06%
-0.34%
-1.28%
-74.49%
2024-03-27
ATMVND
311792.8215
317.2480
0.10%
7.23%
10.64%
18.31%
2024-03-28
AVXVND
1357947.8435
22,036.3435
1.65%
-4.06%
37.38%
245.28%
2024-03-28
AZNVND
14622.4
0.0
0.00%
0.04%
0.67%
5.56%
2024-03-28
BCHVND
13817389.6500
396,725.0681
2.96%
36.29%
88.55%
386.46%
2024-03-28
BDTVND
226.347
0.000
0.00%
0.04%
0.67%
3.77%
2024-03-28
BGNVND
13677.5
47.7
-0.35%
-1.15%
0.23%
5.03%
2024-03-28
BHDVND
65742.7
0.0
0.00%
-0.15%
0.48%
5.47%
2024-03-28
BIFVND
8.7032
0.0127
-0.15%
-0.05%
0.47%
-23.62%
2024-03-28
BIHVND
13669.2
55.2
-0.40%
-1.21%
0.18%
4.96%
2024-03-28
BNBVND
14636593.0000
424,874.0000
2.99%
6.24%
43.08%
99.86%
2024-03-28
BNDVND
18334.6
57.4
-0.31%
-0.86%
0.23%
3.64%
2024-03-28
BOBVND
3616.06
7.48
-0.21%
0.13%
0.76%
5.49%
2024-03-28
BRLVND
4961.84
8.48
-0.17%
-0.48%
0.11%
9.16%
2024-03-28
BSDVND
24770.0
15.0
-0.06%
-0.02%
0.61%
5.49%
2024-03-28
BTCVND
1748388468
41,643,798
2.44%
5.24%
17.26%
172.66%
2024-03-28
BWPVND
1798.30
18.43
-1.01%
-1.38%
0.20%
0.25%
2024-03-28
BYRVND
7583.97
4.59
-0.06%
-0.02%
0.61%
-18.67%
2024-03-28
CADVND
18196.8
71.8
-0.39%
-0.92%
0.34%
5.38%
2024-03-28
CDFVND
8.9855
0.0054
0.06%
-0.26%
-0.18%
-20.78%
2024-03-28
CHFVND
27377.6
48.5
-0.18%
-2.00%
-2.30%
7.21%
2024-03-28
CLPVND
25.3338
0.0005
0.00%
-1.59%
0.47%
-13.95%
2024-03-28
CNYVND
3414.16
2.67
-0.08%
-0.64%
0.02%
0.01%
2024-03-28
COPVND
6.42284
0.00400
0.06%
0.30%
2.34%
27.91%
2024-03-28
CRCVND
49.6606
0.1619
0.33%
0.36%
2.66%
13.93%
2024-03-28
CUCVND
1032.708
0.625
0.06%
0.18%
0.65%
5.47%
2024-03-27
CVEVND
242.756
0.639
-0.26%
-1.10%
0.31%
5.09%
2024-03-28
CZKVND
1057.01
3.99
-0.38%
-1.66%
0.08%
-2.12%
2024-03-28
DAIVND
24798.5120
14.5034
0.06%
0.11%
0.76%
5.64%
2024-03-28
DJFVND
139.640
0.084
0.06%
0.10%
0.73%
5.59%
2024-03-28
DKKVND
3588.82
10.36
-0.29%
-1.10%
0.24%
4.99%
2024-03-28
DOPVND
420.027
0.699
-0.17%
-0.04%
-0.13%
-2.26%
2024-03-28
DOTVND
236893.2400
3,874.8319
1.66%
0.81%
15.01%
66.44%
2024-03-28
DZDVND
184.119
0.437
-0.24%
-0.14%
0.31%
5.92%
2024-03-28
EGPVND
522.96
2.15
-0.41%
-1.11%
-34.30%
-31.29%
2024-03-28
ERNVND
1652.67
0.33
0.02%
0.06%
0.69%
5.58%
2024-03-28
ETBVND
437.878
0.045
0.01%
-0.02%
0.40%
0.49%
2024-03-28
ETHVND
88701099
1,681,460
1.93%
3.47%
8.40%
112.88%
2024-03-28
GELVND
9284.64
19.22
0.21%
0.62%
-0.63%
0.24%
2024-03-28
GHSVND
1879.45
5.34
-0.28%
-1.76%
-4.20%
-6.35%
2024-03-28
GMDVND
366.174
0.614
0.17%
0.36%
0.76%
-2.84%
2024-03-28
GNFVND
2.91544
0.00010
0.00%
0.10%
0.67%
5.62%
2024-03-28
GTQVND
3184.33
0.64
0.02%
0.12%
0.82%
5.58%
2024-03-28
GYDVND
118.993
0.129
0.11%
0.04%
0.52%
6.42%
2024-03-27
HKDVND
3168.03
0.18
0.01%
0.03%
0.73%
5.91%
2024-03-28
HNLVND
1006.292
0.819
-0.08%
0.09%
0.73%
5.13%
2024-03-28
HTGVND
188.092
1.035
0.55%
0.72%
1.00%
22.56%
2024-03-28
HUFVND
67.8438
0.1721
-0.25%
-1.41%
-0.05%
1.49%
2024-03-28
IDRVND
1.56404
0.00032
0.02%
-0.82%
-0.39%
0.48%
2024-03-28
ILSVND
6734.00
7.29
-0.11%
-0.96%
-1.83%
1.57%
2024-03-28
INRVND
297.425
0.136
-0.05%
-0.15%
0.15%
4.09%
2024-03-28
IQDVND
18.9381
0.0038
0.02%
0.06%
0.61%
5.66%
2024-03-28
IRRVND
0.59024
0.00012
0.02%
0.06%
0.69%
5.58%
2024-03-28
ISKVND
178.422
0.324
-0.18%
-2.18%
-0.28%
3.79%
2024-03-28
JMDVND
161.962
0.624
-0.38%
-0.32%
1.97%
3.47%
2024-03-27
JODVND
35014.1
7.1
0.02%
0.06%
0.72%
5.68%
2024-03-28
JPYVND
163.882
0.090
0.06%
0.05%
0.29%
-8.66%
2024-03-28
KESVND
188.876
0.397
0.21%
0.63%
12.01%
5.94%
2024-03-28
KGSVND
276.952
0.056
0.02%
0.06%
0.60%
3.11%
2024-03-28
KMFVND
54.5075
0.0110
0.02%
-0.16%
0.51%
5.42%
2024-03-28
KRWVND
18.3734
0.0117
0.06%
-1.43%
-0.44%
1.50%
2024-03-28
KYDVND
30048.5
6.1
0.02%
0.06%
0.69%
5.58%
2024-03-28
KZTVND
55.3620
0.2082
0.38%
0.53%
1.12%
6.88%
2024-03-28
LAKVND
1.17947
0.01090
-0.92%
-0.79%
-0.31%
-14.86%
2024-03-28
LBPVND
0.2770
0.0001
0.02%
0.06%
0.69%
-82.31%
2024-03-28
LKRVND
82.551
0.154
0.19%
1.31%
3.94%
13.21%
2024-03-28
LNKVND
480949.0547
3,347.3096
0.70%
5.31%
0.70%
194.65%
2024-03-28
LRDVND
128.446
0.026
0.02%
0.06%
-0.35%
-10.29%
2024-03-28
LSLVND
1307.06
5.28
-0.40%
-1.38%
2.18%
0.99%
2024-03-28
LTCVND
2348853
19,806
0.85%
11.93%
29.13%
13.32%
2024-03-28
LUNVND
3.9664
0.2487
6.69%
14.35%
23.93%
40.77%
2024-03-28
LYDVND
5135.59
1.46
0.03%
-0.21%
0.58%
4.28%
2024-03-28
MADVND
2450.99
6.22
0.25%
-0.96%
0.60%
6.88%
2024-03-28
MDLVND
1407.72
0.48
0.03%
0.29%
1.21%
10.20%
2024-03-28
MGAVND
5.69585
0.00077
0.01%
2.45%
4.75%
4.27%
2024-03-28
MKDVND
435.294
3.068
-0.70%
-0.89%
0.43%
5.36%
2024-03-28
MMKVND
11.8403
0.0024
0.02%
0.20%
0.67%
5.49%
2024-03-28
MNTVND
7.37578
0.00149
0.02%
0.32%
0.94%
10.17%
2024-03-28
MOPVND
3075.68
0.24
0.01%
0.04%
0.73%
5.91%
2024-03-28
MTCVND
25052.2782
136.1656
0.55%
0.19%
0.53%
-2.00%
2024-03-28
MURVND
536.348
0.822
-0.15%
-0.52%
-2.84%
5.08%
2024-03-28
MVRVND
1607.65
0.32
0.02%
0.06%
0.69%
5.58%
2024-03-28
MWKVND
14.4402
0.0029
0.02%
-2.85%
-2.24%
-37.47%
2024-03-28
MXNVND
1492.28
7.75
-0.52%
0.43%
3.59%
15.83%
2024-03-28
MYRVND
5239.96
11.26
-0.21%
0.17%
1.46%
-1.85%
2024-03-27
MZNVND
392.247
0.017
0.00%
0.11%
0.74%
5.65%
2024-03-28
NADVND
1309.56
2.09
-0.16%
-1.17%
2.52%
1.16%
2024-03-28
NGNVND
17.5178
0.0035
0.02%
10.39%
15.95%
-65.69%
2024-03-28
NIOVND
677.137
0.137
0.02%
0.06%
0.69%
4.25%
2024-03-28
NOKVND
2285.24
16.15
-0.70%
-2.66%
-1.72%
0.80%
2024-03-28
NPRVND
185.776
0.018
-0.01%
-0.23%
0.12%
4.04%
2024-03-28
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.