Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDVND 24790.0 5.0 0.02% 0.02% 0.61% 5.58% 2024-03-28
EURVND 26735.5 96.7 -0.36% -1.16% 0.21% 5.01% 2024-03-28
GBPVND 31274.3 49.0 -0.16% -1.26% 0.33% 7.94% 2024-03-28
AUDVND 16104.8 87.2 -0.54% -1.28% 0.70% 2.23% 2024-03-28
NZDVND 14824.2 54.3 -0.36% -1.59% -1.24% 0.97% 2024-03-28
OMRVND 64406.3 29.7 0.05% -0.17% 0.72% 5.58% 2024-03-28
PABVND 24785.0 15.0 0.06% 0.18% 0.65% 5.47% 2024-03-27
PENVND 6676.00 0.99 -0.01% -0.89% 2.51% 6.60% 2024-03-28
PGKVND 6562.96 3.97 0.06% -0.06% -0.74% -1.55% 2024-03-27
PHPVND 441.048 0.269 0.06% 0.04% 0.80% 2.22% 2024-03-28
PKRVND 89.288 0.018 0.02% 0.19% 1.22% 7.62% 2024-03-28
PLNVND 6214.76 6.84 -0.11% -1.10% 0.52% 14.08% 2024-03-28
PYGVND 3.36227 0.00068 0.02% -0.56% -0.57% 2.74% 2024-03-28
QARVND 6801.10 1.37 0.02% 0.06% 0.70% 6.20% 2024-03-28
RONVND 5386.91 11.58 -0.21% -1.08% 0.24% 4.70% 2024-03-28
RSDVND 228.542 0.694 -0.30% -1.12% 0.29% 5.25% 2024-03-28
RUBVND 268.514 0.410 0.15% -0.02% -0.16% -12.46% 2024-03-28
RWFVND 19.4062 0.0178 -0.09% -0.07% -0.07% -9.91% 2024-03-28
SARVND 6609.79 1.51 0.02% 0.05% 0.69% 5.71% 2024-03-28
SCRVND 1758.83 59.04 -3.25% -4.40% -3.34% -0.69% 2024-03-28
SDGVND 41.3995 0.0049 0.01% 0.04% 0.70% -0.34% 2024-03-28
SEKVND 2317.06 19.36 -0.83% -2.91% -2.72% 2.15% 2024-03-28
SGDVND 18359.4 32.5 -0.18% -0.73% 0.37% 3.78% 2024-03-28
SLLVND 1.09267 0.00066 0.06% 0.18% 0.65% -3.27% 2024-03-27
SOLVND 4618164.7976 33,199.5444 0.72% -2.86% 60.28% 860.85% 2024-03-28
SOSVND 43.6444 0.0088 0.02% 0.06% 0.69% 5.02% 2024-03-28
SRDVND 707.09 11.31 -1.57% -0.39% 0.46% 5.93% 2024-03-28
SSPVND 15.8684 0.0032 0.02% 0.06% -10.46% -43.62% 2024-03-28
STDVND 1091.77 3.62 -0.33% -1.16% 0.24% 5.02% 2024-03-28
SVCVND 2833.21 0.47 0.02% 0.06% 0.69% 5.58% 2024-03-28
SYPVND 1.90692 0.00038 0.02% 0.06% 0.69% -79.61% 2024-03-28
SZLVND 1309.22 2.44 -0.19% -1.20% 2.49% 1.14% 2024-03-28
THBVND 680.296 1.547 -0.23% -1.20% -0.55% -0.79% 2024-03-28
TJSVND 2270.15 0.46 0.02% 0.24% 1.06% 4.71% 2024-03-28
TMTVND 7103.15 1.43 0.02% 0.06% 0.69% 5.58% 2024-03-28
TNDVND 7925.70 18.72 -0.24% -1.23% 0.44% 4.30% 2024-03-28
TRYVND 766.80 1.82 -0.24% -0.48% -2.92% -37.59% 2024-03-28
TTDVND 3667.11 5.13 -0.14% -0.09% 0.59% 5.41% 2024-03-28
TWDVND 774.905 0.183 -0.02% -0.59% -0.34% 0.16% 2024-03-28
TZSVND 9.62718 0.07340 -0.76% -1.03% -0.48% -4.26% 2024-03-28
UAHVND 634.015 1.922 0.30% -0.20% -1.68% -0.55% 2024-03-28
UGXVND 6.38735 0.00949 0.15% -0.15% 1.96% 2.69% 2024-03-28
UNIVND 316907.9230 13,271.3493 4.37% 7.21% 17.61% 132.23% 2024-03-28
URYVND 660.186 0.571 -0.09% 2.59% 4.98% 9.04% 2024-03-28
USCVND 24789.2563 4.2563 0.02% 0.06% 0.69% 5.59% 2024-03-28
FJDVND 10872.5 1.6 0.01% -0.31% -0.06% 3.56% 2024-03-27
USTVND 24798.9244 21.3599 0.09% 0.08% 0.62% 5.60% 2024-03-28
UZSVND 1.96511 0.00587 -0.30% -0.30% -0.39% -4.70% 2024-03-28
XAFVND 40.7777 0.1392 -0.34% -1.17% 0.23% 5.04% 2024-03-28
XLMVND 3423.7469 122.6328 3.71% 5.38% 15.18% 49.03% 2024-03-28
XMRVND 3386386.3868 4,644.2733 -0.14% -2.22% 2.23% -6.51% 2024-03-28
XOFVND 41.0600 0.1111 -0.27% -0.52% 0.52% 5.36% 2024-03-28
XPFVND 224.771 0.834 -0.37% -1.17% 0.22% 5.00% 2024-03-28
XRPVND 15488.0 299.8 1.97% 2.23% 9.85% 25.81% 2024-03-28
YERVND 99.1719 0.0753 -0.08% 0.06% 0.69% 5.58% 2024-03-28
ZARVND 1309.09 2.51 -0.19% -1.21% 2.41% 1.09% 2024-03-28
ZMWVND 996.9035 5.5035 0.56% 4.31% -6.01% -9.67% 2024-03-28
ADAVND 16057.2267 54.7915 0.34% 1.37% 3.32% 85.56% 2024-03-28
AEDVND 6751.09 2.10 0.03% 0.07% 0.71% 5.58% 2024-03-28
AFNVND 348.223 0.272 -0.08% -0.07% 2.94% 28.55% 2024-03-28
ALGVND 6656.1150 91.8491 -1.36% 7.25% 28.01% 40.77% 2024-03-28
ALLVND 257.773 0.512 -0.20% -1.78% -0.09% 14.56% 2024-03-28
AMDVND 62.9524 0.0000 0.00% 1.33% 2.79% 3.84% 2024-03-28
AOAVND 29.3835 0.3704 -1.24% -1.25% 0.31% -37.12% 2024-03-28
ARSVND 28.904 0.016 -0.06% -0.34% -1.28% -74.49% 2024-03-27
ATMVND 311792.8215 317.2480 0.10% 7.23% 10.64% 18.31% 2024-03-28
AVXVND 1357947.8435 22,036.3435 1.65% -4.06% 37.38% 245.28% 2024-03-28
AZNVND 14622.4 0.0 0.00% 0.04% 0.67% 5.56% 2024-03-28
BCHVND 13817389.6500 396,725.0681 2.96% 36.29% 88.55% 386.46% 2024-03-28
BDTVND 226.347 0.000 0.00% 0.04% 0.67% 3.77% 2024-03-28
BGNVND 13677.5 47.7 -0.35% -1.15% 0.23% 5.03% 2024-03-28
BHDVND 65742.7 0.0 0.00% -0.15% 0.48% 5.47% 2024-03-28
BIFVND 8.7032 0.0127 -0.15% -0.05% 0.47% -23.62% 2024-03-28
BIHVND 13669.2 55.2 -0.40% -1.21% 0.18% 4.96% 2024-03-28
BNBVND 14636593.0000 424,874.0000 2.99% 6.24% 43.08% 99.86% 2024-03-28
BNDVND 18334.6 57.4 -0.31% -0.86% 0.23% 3.64% 2024-03-28
BOBVND 3616.06 7.48 -0.21% 0.13% 0.76% 5.49% 2024-03-28
BRLVND 4961.84 8.48 -0.17% -0.48% 0.11% 9.16% 2024-03-28
BSDVND 24770.0 15.0 -0.06% -0.02% 0.61% 5.49% 2024-03-28
BTCVND 1748388468 41,643,798 2.44% 5.24% 17.26% 172.66% 2024-03-28
BWPVND 1798.30 18.43 -1.01% -1.38% 0.20% 0.25% 2024-03-28
BYRVND 7583.97 4.59 -0.06% -0.02% 0.61% -18.67% 2024-03-28
CADVND 18196.8 71.8 -0.39% -0.92% 0.34% 5.38% 2024-03-28
CDFVND 8.9855 0.0054 0.06% -0.26% -0.18% -20.78% 2024-03-28
CHFVND 27377.6 48.5 -0.18% -2.00% -2.30% 7.21% 2024-03-28
CLPVND 25.3338 0.0005 0.00% -1.59% 0.47% -13.95% 2024-03-28
CNYVND 3414.16 2.67 -0.08% -0.64% 0.02% 0.01% 2024-03-28
COPVND 6.42284 0.00400 0.06% 0.30% 2.34% 27.91% 2024-03-28
CRCVND 49.6606 0.1619 0.33% 0.36% 2.66% 13.93% 2024-03-28
CUCVND 1032.708 0.625 0.06% 0.18% 0.65% 5.47% 2024-03-27
CVEVND 242.756 0.639 -0.26% -1.10% 0.31% 5.09% 2024-03-28
CZKVND 1057.01 3.99 -0.38% -1.66% 0.08% -2.12% 2024-03-28
DAIVND 24798.5120 14.5034 0.06% 0.11% 0.76% 5.64% 2024-03-28
DJFVND 139.640 0.084 0.06% 0.10% 0.73% 5.59% 2024-03-28
DKKVND 3588.82 10.36 -0.29% -1.10% 0.24% 4.99% 2024-03-28
DOPVND 420.027 0.699 -0.17% -0.04% -0.13% -2.26% 2024-03-28
DOTVND 236893.2400 3,874.8319 1.66% 0.81% 15.01% 66.44% 2024-03-28
DZDVND 184.119 0.437 -0.24% -0.14% 0.31% 5.92% 2024-03-28
EGPVND 522.96 2.15 -0.41% -1.11% -34.30% -31.29% 2024-03-28
ERNVND 1652.67 0.33 0.02% 0.06% 0.69% 5.58% 2024-03-28
ETBVND 437.878 0.045 0.01% -0.02% 0.40% 0.49% 2024-03-28
ETHVND 88701099 1,681,460 1.93% 3.47% 8.40% 112.88% 2024-03-28
GELVND 9284.64 19.22 0.21% 0.62% -0.63% 0.24% 2024-03-28
GHSVND 1879.45 5.34 -0.28% -1.76% -4.20% -6.35% 2024-03-28
GMDVND 366.174 0.614 0.17% 0.36% 0.76% -2.84% 2024-03-28
GNFVND 2.91544 0.00010 0.00% 0.10% 0.67% 5.62% 2024-03-28
GTQVND 3184.33 0.64 0.02% 0.12% 0.82% 5.58% 2024-03-28
GYDVND 118.993 0.129 0.11% 0.04% 0.52% 6.42% 2024-03-27
HKDVND 3168.03 0.18 0.01% 0.03% 0.73% 5.91% 2024-03-28
HNLVND 1006.292 0.819 -0.08% 0.09% 0.73% 5.13% 2024-03-28
HTGVND 188.092 1.035 0.55% 0.72% 1.00% 22.56% 2024-03-28
HUFVND 67.8438 0.1721 -0.25% -1.41% -0.05% 1.49% 2024-03-28
IDRVND 1.56404 0.00032 0.02% -0.82% -0.39% 0.48% 2024-03-28
ILSVND 6734.00 7.29 -0.11% -0.96% -1.83% 1.57% 2024-03-28
INRVND 297.425 0.136 -0.05% -0.15% 0.15% 4.09% 2024-03-28
IQDVND 18.9381 0.0038 0.02% 0.06% 0.61% 5.66% 2024-03-28
IRRVND 0.59024 0.00012 0.02% 0.06% 0.69% 5.58% 2024-03-28
ISKVND 178.422 0.324 -0.18% -2.18% -0.28% 3.79% 2024-03-28
JMDVND 161.962 0.624 -0.38% -0.32% 1.97% 3.47% 2024-03-27
JODVND 35014.1 7.1 0.02% 0.06% 0.72% 5.68% 2024-03-28
JPYVND 163.882 0.090 0.06% 0.05% 0.29% -8.66% 2024-03-28
KESVND 188.876 0.397 0.21% 0.63% 12.01% 5.94% 2024-03-28
KGSVND 276.952 0.056 0.02% 0.06% 0.60% 3.11% 2024-03-28
KMFVND 54.5075 0.0110 0.02% -0.16% 0.51% 5.42% 2024-03-28
KRWVND 18.3734 0.0117 0.06% -1.43% -0.44% 1.50% 2024-03-28
KYDVND 30048.5 6.1 0.02% 0.06% 0.69% 5.58% 2024-03-28
KZTVND 55.3620 0.2082 0.38% 0.53% 1.12% 6.88% 2024-03-28
LAKVND 1.17947 0.01090 -0.92% -0.79% -0.31% -14.86% 2024-03-28
LBPVND 0.2770 0.0001 0.02% 0.06% 0.69% -82.31% 2024-03-28
LKRVND 82.551 0.154 0.19% 1.31% 3.94% 13.21% 2024-03-28
LNKVND 480949.0547 3,347.3096 0.70% 5.31% 0.70% 194.65% 2024-03-28
LRDVND 128.446 0.026 0.02% 0.06% -0.35% -10.29% 2024-03-28
LSLVND 1307.06 5.28 -0.40% -1.38% 2.18% 0.99% 2024-03-28
LTCVND 2348853 19,806 0.85% 11.93% 29.13% 13.32% 2024-03-28
LUNVND 3.9664 0.2487 6.69% 14.35% 23.93% 40.77% 2024-03-28
LYDVND 5135.59 1.46 0.03% -0.21% 0.58% 4.28% 2024-03-28
MADVND 2450.99 6.22 0.25% -0.96% 0.60% 6.88% 2024-03-28
MDLVND 1407.72 0.48 0.03% 0.29% 1.21% 10.20% 2024-03-28
MGAVND 5.69585 0.00077 0.01% 2.45% 4.75% 4.27% 2024-03-28
MKDVND 435.294 3.068 -0.70% -0.89% 0.43% 5.36% 2024-03-28
MMKVND 11.8403 0.0024 0.02% 0.20% 0.67% 5.49% 2024-03-28
MNTVND 7.37578 0.00149 0.02% 0.32% 0.94% 10.17% 2024-03-28
MOPVND 3075.68 0.24 0.01% 0.04% 0.73% 5.91% 2024-03-28
MTCVND 25052.2782 136.1656 0.55% 0.19% 0.53% -2.00% 2024-03-28
MURVND 536.348 0.822 -0.15% -0.52% -2.84% 5.08% 2024-03-28
MVRVND 1607.65 0.32 0.02% 0.06% 0.69% 5.58% 2024-03-28
MWKVND 14.4402 0.0029 0.02% -2.85% -2.24% -37.47% 2024-03-28
MXNVND 1492.28 7.75 -0.52% 0.43% 3.59% 15.83% 2024-03-28
MYRVND 5239.96 11.26 -0.21% 0.17% 1.46% -1.85% 2024-03-27
MZNVND 392.247 0.017 0.00% 0.11% 0.74% 5.65% 2024-03-28
NADVND 1309.56 2.09 -0.16% -1.17% 2.52% 1.16% 2024-03-28
NGNVND 17.5178 0.0035 0.02% 10.39% 15.95% -65.69% 2024-03-28
NIOVND 677.137 0.137 0.02% 0.06% 0.69% 4.25% 2024-03-28
NOKVND 2285.24 16.15 -0.70% -2.66% -1.72% 0.80% 2024-03-28
NPRVND 185.776 0.018 -0.01% -0.23% 0.12% 4.04% 2024-03-28

Exchange Rates