Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
XRPUSD 2.15189 0.17110 -7.37% -26.78% -11.21% 3.75% 250.93% 2025-03-09
XRPBTC 0.0000287451 0.0000011375 4.12% 10.04% 19.80% 29.32% 210.63% 2025-03-06
XRPETH 0.001170554 0.000055097 4.94% 24.13% 35.40% 87.97% 632.81% 2025-03-06
XRPEUR 2.21037 0.20115 -8.34% 4.53% -4.66% 10.39% 279.41% 2025-03-07
XRPGBP 1.85496 0.16421 -8.13% 6.30% -4.01% 11.96% 272.51% 2025-03-07
XRPAUD 3.79996 0.30645 -7.46% 7.77% -0.43% 13.40% 294.24% 2025-03-07
XRPNZD 4.19678 0.33150 -7.32% 7.63% -0.79% 13.17% 306.25% 2025-03-07
XRPJPY 354.6113 30.2357 -7.86% 7.65% -2.20% 8.66% 275.65% 2025-03-07
XRPCNY 17.37337 1.46439 -7.77% 8.22% -0.67% 14.16% 278.40% 2025-03-07
XRPCHF 2.10918 0.19039 -8.28% 6.62% -3.20% 12.07% 276.92% 2025-03-07
XRPCAD 3.44614 0.27232 -7.32% 8.55% 0.68% 15.56% 301.58% 2025-03-07
XRPMXN 48.5652 4.2098 -7.98% 7.81% -1.34% 12.30% 351.43% 2025-03-07
XRPINR 208.9951 17.6504 -7.79% 8.83% -0.58% 17.75% 296.25% 2025-03-07
XRPBRL 13.88608 1.10606 -7.38% 8.11% -0.11% 8.26% 341.24% 2025-03-07
XRPRUB 215.8234 15.6174 -6.75% 11.93% -7.08% -8.32% 273.37% 2025-03-07
XRPKRW 3469.494 294.418 -7.82% 8.76% -0.41% 13.16% 311.21% 2025-03-07
XRPTRY 87.52083 7.10268 -7.51% 9.32% 1.57% 19.42% 330.76% 2025-03-07
XRPIDR 39086.31 3,370.93 -7.94% 7.34% -0.03% 15.85% 291.65% 2025-03-07
XRPSAR 8.99712 0.75887 -7.78% 9.10% 0.18% 15.48% 276.18% 2025-03-07
XRPSCR 34.27935 2.83861 -7.65% 8.28% -0.02% 15.97% 280.14% 2025-03-07
XRPSDG 1439.977 121.731 -7.79% 9.37% 0.44% 15.94% 277.13% 2025-03-07
XRPSEK 24.14943 2.32054 -8.77% 2.14% -7.90% 5.24% 270.95% 2025-03-07
XRPSGD 3.18969 0.27781 -8.01% 7.58% -1.74% 12.61% 275.21% 2025-03-07
XRPSLL 54651.82 5,051.36 -8.46% 8.99% 0.15% 15.18% 277.82% 2025-03-07
XRPSOL 0.018 0.001 5.24% 10.55% 46.76% 63.95% 282.16% 2025-03-06
XRPSOS 1370.503 106.632 -7.22% 9.73% 0.77% 16.33% 278.37% 2025-03-07
XRPSRD 92.5884 3.5260 3.96% 19.01% 13.60% 25.94% 329.37% 2025-03-06
XRPSSP 11099.259 199.098 1.83% 10.08% 1.87% 37.81% 1,039.57% 2025-03-05
XRPSTD 55.2757 3.7902 -6.42% 6.71% -2.69% 11.48% 287.37% 2025-03-07
XRPSVC 20.99303 1.76083 -7.74% 9.12% 0.30% 15.68% 276.25% 2025-03-07
XRPSYP 32513.67 601.61 1.89% 9.99% -1.20% 20.54% 284.07% 2025-03-05
XRPSZL 43.86088 3.22670 -6.85% 8.14% -0.33% 12.37% 268.16% 2025-03-07
XRPTHB 80.9520 6.6619 -7.60% 8.06% -0.30% 13.69% 257.29% 2025-03-07
XRPTJS 26.15226 2.19417 -7.74% 9.62% 0.66% 16.21% 275.55% 2025-03-07
XRPTMT 9.07710 0.32754 3.74% 18.29% 12.33% 25.23% 322.84% 2025-03-06
XRPTND 7.45035 0.60003 -7.45% 7.41% -2.80% 12.65% 277.41% 2025-03-07
XRPMYR 11.14012 0.37400 -3.25% 13.99% 4.77% 20.12% 271.45% 2025-03-07
XRPMZN 153.2613 12.1622 -7.35% 10.17% 1.16% 15.63% 280.10% 2025-03-07
XRPNAD 43.86088 3.29301 -6.98% 8.04% -0.54% 12.30% 268.16% 2025-03-07
XRPNGN 3626.616 284.489 -7.27% 9.99% 1.06% 13.24% 257.87% 2025-03-07
XRPNIO 88.1294 7.0522 -7.41% 9.51% 0.56% 16.09% 277.49% 2025-03-07
XRPNOK 25.99248 2.33029 -8.23% 5.15% -3.47% 10.08% 291.92% 2025-03-07
XRPNPR 333.6185 28.8517 -7.96% 8.75% -0.40% 17.43% 294.96% 2025-03-07
XRPOMR 1.00022 0.03769 3.92% 18.32% 12.36% 25.26% 322.37% 2025-03-06
XRPPAB 2.39832 0.20227 -7.78% 9.07% 0.16% 15.63% 276.09% 2025-03-07
XRPPEN 8.75419 0.74576 -7.85% 8.39% -1.54% 12.44% 271.44% 2025-03-07
XRPPGK 9.62469 0.48640 -4.81% 12.36% 3.62% 14.24% 300.71% 2025-03-07
XRPPHP 137.7841 11.3233 -7.59% 8.03% -1.01% 14.37% 287.28% 2025-03-07
XRPPKR 671.223 56.084 -7.71% 9.16% 0.46% 16.25% 277.13% 2025-03-07
XRPPLN 9.22083 0.84891 -8.43% 4.72% -5.10% 7.63% 268.28% 2025-03-07
XRPPYG 18998.36 1,591.14 -7.73% 9.17% 0.75% 17.25% 309.02% 2025-03-07
XRPQAR 8.73141 0.74514 -7.86% 8.97% 0.03% 15.51% 275.59% 2025-03-07
XRPRON 10.99831 0.99769 -8.32% 4.51% -4.68% 10.36% 280.15% 2025-03-07
XRPRSD 258.9111 23.5860 -8.35% 4.48% -4.61% 10.46% 279.66% 2025-03-07
XRPILS 8.68366 0.73151 -7.77% 10.14% 1.71% 15.10% 281.23% 2025-03-07
XRPRWF 3365.705 260.531 -7.18% 10.12% 1.56% 18.51% 314.81% 2025-03-07
XRPKES 308.1533 27.0627 -8.07% 8.64% -0.24% 15.31% 240.30% 2025-03-07
XRPKGS 209.7121 17.6897 -7.78% 9.06% 0.15% 16.22% 267.73% 2025-03-07
XRPKHR 9616.30 780.86 -7.51% 9.34% 0.30% 15.42% 272.80% 2025-03-07
XRPKMF 1088.177 99.409 -8.37% 4.63% -4.10% 10.69% 278.41% 2025-03-07
XRPTTD 16.28704 1.22169 -6.98% 9.93% 0.71% 16.06% 278.27% 2025-03-07
XRPTWD 78.7458 6.8072 -7.96% 8.70% 0.13% 15.74% 292.85% 2025-03-07
XRPTZS 6318.94 442.59 -6.55% 11.86% 2.44% 25.63% 289.35% 2025-03-07
XRPUAH 98.8913 8.6431 -8.04% 8.24% -0.60% 13.39% 307.56% 2025-03-07
XRPUGX 8803.69 749.87 -7.85% 8.81% 0.32% 15.57% 253.98% 2025-03-07
XRPUNI 0.363 0.030 9.17% 30.28% 39.83% 131.05% 805.91% 2025-03-06
XRPURY 102.2342 8.5249 -7.70% 9.56% -1.56% 12.90% 311.49% 2025-03-07
XRPUSC 2.59 0.09 3.75% 18.13% 12.18% 25.07% 321.72% 2025-03-06
XRPUST 2.59 0.09 3.75% 17.95% 12.19% 24.81% 322.01% 2025-03-06
XRPUZS 30995.18 2,587.17 -7.70% 9.51% 0.04% 15.84% 288.90% 2025-03-07
XRPVND 64457.4 1,818.6 -2.74% 14.87% 6.44% 21.97% 309.55% 2025-03-07
XRPXAF 1450.599 130.976 -8.28% 4.60% -4.61% 9.24% 279.72% 2025-03-07
XRPXLM 8.72 0.37 4.49% 13.58% 18.91% 39.39% 95.11% 2025-03-06
XRPXMR 0.011 0.000 3.61% 10.83% 8.70% 5.79% 165.71% 2025-03-06
XRPXOF 1471.222 96.284 -6.14% 7.49% -2.61% 13.18% 285.32% 2025-03-07
XRPXPF 265.1077 21.7373 -7.58% 5.39% -3.89% 11.23% 282.56% 2025-03-07
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
XRPYER 591.199 50.107 -7.81% 8.97% -0.47% 14.44% 270.88% 2025-03-07
XRPZAR 43.77709 3.30009 -7.01% 8.07% -0.72% 11.97% 267.64% 2025-03-07
XRPKWD 0.73885 0.06273 -7.83% 8.90% -0.06% 15.54% 277.15% 2025-03-07
XRPKYD 2.07820 0.03845 1.89% 9.99% -1.20% 20.54% 286.83% 2025-03-05
XRPKZT 1177.450 115.407 -8.93% 7.22% -3.64% 8.21% 314.49% 2025-03-07
XRPLAK 51714.60 4,294.31 -7.67% 9.04% 0.00% 14.88% 289.73% 2025-03-07
XRPLBP 214748.064 18,004.741 -7.74% 9.12% 0.21% 15.68% 276.26% 2025-03-07
XRPLKR 708.872 59.784 -7.78% 9.21% -0.48% 16.57% 261.79% 2025-03-07
XRPLNK 0.152 0.000 -0.28% 5.10% 21.03% 45.55% 394.22% 2025-03-06
XRPLRD 500.0180 9.6201 1.96% 10.27% -0.70% 30.66% 297.85% 2025-03-05
XRPLSL 43.86088 3.24386 -6.89% 8.04% -0.30% 12.30% 268.72% 2025-03-07
XRPLTC 0.02494220 0.00107727 4.51% 41.83% 8.88% 23.51% 245.81% 2025-03-06
XRPLUN 43299.7 7,584.1 21.23% 18.32% 12.35% 129.64% 1,237.50% 2025-03-06
XRPLYD 11.64268 0.88228 -7.04% 8.60% -0.62% 14.47% 279.97% 2025-03-07
XRPMAD 23.41126 1.96296 -7.74% 6.85% -2.60% 11.57% 266.79% 2025-03-07
XRPMDL 43.5475 3.7313 -7.89% 6.87% -2.34% 14.85% 288.22% 2025-03-07
XRPMGA 11342.92 714.14 -5.92% 8.81% 1.20% 16.55% 294.87% 2025-03-07
XRPMKD 136.0814 10.8779 -7.40% 5.13% -3.79% 11.33% 279.23% 2025-03-07
XRPMMK 5439.39 204.95 3.92% 18.32% 12.35% 25.26% 322.37% 2025-03-06
XRPMNT 9014.99 339.68 3.92% 18.49% 12.84% 27.09% 336.19% 2025-03-06
XRPMOP 19.20430 1.62382 -7.80% 8.94% -0.10% 15.68% 273.87% 2025-03-07
XRPMTC 10.37 0.60 6.11% 28.64% 32.20% 124.94% 1,783.56% 2025-03-06
XRPMUR 109.3285 7.9581 -6.79% 7.30% -1.92% 12.63% 275.97% 2025-03-07
XRPMVR 37.07432 3.02678 -7.55% 9.50% 3.98% 15.92% 290.88% 2025-03-07
XRPMWK 4157.072 308.193 -6.90% 10.11% 1.11% 15.61% 291.12% 2025-03-07
XRPIQD 3142.684 261.488 -7.68% 9.19% 0.26% 15.75% 276.48% 2025-03-07
XRPIRR 105066.3 2,005.4 1.95% 7.88% 4.86% 20.61% 325.80% 2025-03-05
XRPISK 325.1796 29.0727 -8.21% 5.83% -4.35% 12.80% 275.89% 2025-03-07
XRPJMD 376.1197 29.3383 -7.24% 9.08% 0.33% 17.21% 282.00% 2025-03-07
XRPJOD 1.70120 0.14418 -7.81% 11.82% -1.07% 15.62% 276.74% 2025-03-07
XRPCLP 2291.094 124.880 -5.17% 9.37% -0.68% 11.08% 266.43% 2025-03-07
XRPFJD 5.50407 0.47988 -8.02% 9.72% 0.93% 13.89% 281.21% 2025-03-07
XRPGEL 6.65467 0.58017 -8.02% 9.34% 1.02% 13.98% 296.78% 2025-03-07
XRPGHS 37.19422 3.11570 -7.73% 9.13% 0.54% 21.99% 357.46% 2025-03-07
XRPGMD 174.0407 13.5919 -7.24% 9.71% 0.74% 16.30% 301.65% 2025-03-07
XRPGNF 20755.38 1,630.50 -7.28% 9.62% 0.73% 16.33% 282.64% 2025-03-07
XRPGTQ 18.50526 1.51928 -7.59% 9.21% 0.16% 15.80% 272.04% 2025-03-07
XRPGYD 544.486 21.217 4.05% 18.42% 12.61% 25.49% 325.62% 2025-03-06
XRPHKD 18.63464 1.57702 -7.80% 8.97% -0.11% 15.68% 273.64% 2025-03-07
XRPHNL 61.6307 4.7980 -7.22% 9.76% 1.04% 17.38% 292.15% 2025-03-07
XRPHTG 315.0166 24.6205 -7.25% 9.78% 1.04% 16.66% 274.81% 2025-03-07
XRPHUF 879.258 83.652 -8.69% 3.78% -6.80% 6.73% 282.13% 2025-03-07
XRPBSD 2.50009 0.04626 1.89% 7.82% 4.80% 20.54% 325.55% 2025-03-05
XRPCDF 7161.51 132.51 1.89% 10.03% -0.87% 20.88% 300.34% 2025-03-05
XRPBTN 217.6091 3.5382 1.65% 10.44% -1.21% 22.55% 303.26% 2025-03-05
XRPBWP 32.62300 2.66310 -7.55% 8.01% -0.82% 12.62% 276.01% 2025-03-07
XRPBYR 7.85179 0.64199 -7.56% 9.33% 0.40% 15.91% 276.98% 2025-03-07
XRPCOP 9913.66 769.56 -7.20% 9.11% 0.50% 8.49% 297.26% 2025-03-07
XRPCRC 1213.189 93.764 -7.17% 9.39% 0.01% 15.45% 275.07% 2025-03-07
XRPCUC 60.0022 1.1102 1.89% 9.99% -1.20% 20.54% 283.92% 2025-03-05
XRPCVE 244.9581 21.5972 -8.10% 4.79% -4.54% 10.71% 281.42% 2025-03-07
XRPCZK 55.0868 5.3002 -8.78% 4.21% -5.46% 9.18% 273.50% 2025-03-07
XRPDAI 2.60 0.10 3.81% 18.17% 12.22% 25.14% 358.48% 2025-03-06
XRPDJF 426.187 35.678 -7.72% 9.14% 0.22% 15.70% 276.31% 2025-03-07
XRPDKK 16.48500 1.50081 -8.34% 4.52% -4.69% 10.40% 279.72% 2025-03-07
XRPDOP 150.3596 11.8392 -7.30% 10.12% 1.69% 19.06% 301.27% 2025-03-07
XRPDOT 0.583 0.031 5.63% 25.65% 12.50% 85.77% 893.95% 2025-03-06
XRPDZD 319.5585 26.5392 -7.67% 8.08% -1.06% 13.85% 272.98% 2025-03-07
XRPEGP 121.53469 10.13318 -7.70% 9.21% 1.01% 15.37% 286.58% 2025-03-07
XRPERN 39.04215 0.03330 0.09% 18.37% 8.70% 25.49% 308.16% 2025-03-07
XRPETB 304.5562 28.9531 -8.68% 9.48% 1.10% 15.08% 745.24% 2025-03-07
XRPAVX 0.122 0.007 6.48% 21.57% 28.95% 109.68% 726.02% 2025-03-06
XRPAZN 4.07674 0.33126 -7.52% 9.54% 4.01% 15.96% 291.02% 2025-03-07
XRPBAM 4.32422 0.38961 -8.27% 4.61% -4.64% 10.40% 279.63% 2025-03-07
XRPBCH 0.007 0.000 2.49% -12.64% -11.13% 36.84% 341.58% 2025-03-06
XRPBDT 291.5106 23.1608 -7.36% 9.57% -0.13% 18.11% 317.47% 2025-03-07
XRPBGN 4.32422 0.39195 -8.31% 4.59% -4.62% 10.34% 279.65% 2025-03-07
XRPBHD 0.92976 0.05050 -5.15% 12.21% 3.01% 18.87% 287.46% 2025-03-07
XRPBIF 6984.41 622.32 -8.18% 8.64% -0.14% 13.87% 285.19% 2025-03-07
XRPBNB 0.004 0.000 3.34% 20.17% 7.11% 45.26% 200.73% 2025-03-06
XRPBND 3.19041 0.27592 -7.96% 7.61% -1.63% 12.67% 275.29% 2025-03-07
XRPBOB 16.57913 1.26092 -7.07% 10.07% 1.08% 15.26% 279.54% 2025-03-07
XRPADA 2.86 0.29 11.45% -16.01% -13.50% 16.09% 240.49% 2025-03-06
XRPAED 9.35066 0.20079 -2.10% 15.79% 6.32% 22.74% 299.24% 2025-03-07
XRPAFN 173.8608 13.8238 -7.37% 7.55% -1.79% 19.15% 283.67% 2025-03-07
XRPALG 10.63 0.70 7.05% 14.45% 22.03% 74.23% 340.38% 2025-03-06
XRPALL 219.9039 18.1281 -7.62% 5.14% -3.28% 11.83% 264.91% 2025-03-07
XRPAMD 946.234 79.906 -7.79% 9.71% 0.04% 15.33% 270.03% 2025-03-07
XRPAOA 2208.919 180.243 -7.54% 10.15% 1.15% 15.43% 312.86% 2025-03-07
XRPARS 2553.9552 212.1359 -7.67% 9.37% 1.24% 19.44% 373.40% 2025-03-07
XRPATM 0.603 0.026 4.59% 26.30% 14.37% 79.58% 1,290.96% 2025-03-06

Exchange Rates