Crosses Pris Dag % Ukentlig Månedlig YoY Dato
YERJPY 0.54301 0.00202 0.37% 0.42% 4.46% 20.74% 2022-07-04
YERCNY 0.0267778 0.0000111 -0.04% 0.17% 0.51% 2.12% 2022-07-04
YERCHF 0.00384322 0.00000571 0.15% 0.31% 0.30% 3.03% 2022-07-04
YERCAD 0.00514206 0.00001156 -0.22% -0.30% 2.22% 3.04% 2022-07-04
YERMXN 0.0811137 0.0001032 0.13% 2.15% 3.75% 1.26% 2022-07-04
YERINR 0.31567 0.00006 -0.02% 0.87% 1.98% 4.58% 2022-07-04
YERBRL 0.0213198 0.0000059 -0.03% 1.68% 11.12% 4.06% 2022-07-04
YERRUB 0.21403 0.00801 3.89% 5.11% -12.11% -27.72% 2022-07-04
YERKRW 5.18410 0.01099 -0.21% 0.55% 4.48% 13.19% 2022-07-04
YERIDR 59.8672 0.1224 0.20% 0.81% 3.35% 1.71% 2022-07-04
YERTRY 0.0672232 0.0003712 0.56% -0.57% 2.07% 91.19% 2022-07-04
YERSAR 0.0150126 0.0000018 0.01% 0.01% 0.06% -1.19% 2022-07-04
YERSEK 0.0413692 0.0001771 0.43% 2.06% 6.64% 19.55% 2022-07-04
YERNGN 1.65928 0.00007 0.00% 0.07% 0.05% -0.34% 2022-07-04
YERPLN 0.0180598 0.0000943 0.53% 1.73% 6.06% 17.26% 2022-07-04
YERARS 0.50390 0.00206 0.41% 1.39% 4.57% 29.85% 2022-07-04
YERNOK 0.0392883 0.0004237 -1.07% -0.21% 4.83% 12.87% 2022-07-04
YERTWD 0.11874 0.00045 -0.38% -0.04% 1.65% 5.08% 2022-07-04
YERIRR 168.020 0.007 0.00% 0.00% 0.00% -1.25% 2022-07-04
YERAED 0.0146938 0.0000022 0.01% 0.01% 0.01% -1.24% 2022-07-04
YERCOP 16.7846 0.0007 0.00% 1.57% 11.45% 10.81% 2022-07-04
YERCRC 2.74463 0.00011 0.00% -0.54% 0.67% 9.59% 2022-07-04
YERCUC 0.0960115 0.0000038 0.00% 0.00% 0.00% -1.25% 2022-07-04
YERCVE 0.42305 0.00006 0.01% 1.26% 3.09% 12.41% 2022-07-04
YERCZK 0.0949066 0.0000030 0.00% 1.28% 3.37% 8.76% 2022-07-04
YERDAI 0.0040 0.0000 -0.01% 0.02% 0.02% -1.11% 2022-07-04
YERDJF 0.71009 0.00003 0.00% 0.00% 0.00% -1.25% 2022-07-04
YERDKK 0.0285517 0.0000163 0.06% 1.26% 3.14% 12.45% 2022-07-04
YERDOP 0.21871 0.00001 0.00% 0.69% -0.67% -5.24% 2022-07-04
YERDOT 0.0006 0.0000 -3.75% 17.22% 39.75% 113.94% 2022-07-04
YERDZD 0.58426 0.00092 0.16% 0.39% 1.23% 7.70% 2022-07-04
YEREGP 0.0753690 0.0003230 0.43% 0.43% 1.40% 19.11% 2022-07-04
YERERN 0.0600072 0.0000024 0.00% 0.00% 0.00% -1.25% 2022-07-04
YERETB 0.20804 0.00003 0.01% 0.17% 0.77% 17.39% 2022-07-04
YERETH 0.00000353427 0.00000021405 -5.71% 7.58% 60.94% 87.98% 2022-07-04
YEREUR 0.00383798 0.00000111 0.03% 1.21% 3.13% 12.42% 2022-07-04
YERFJD 0.00879410 0.00009107 -1.03% 0.30% 1.91% 4.83% 2022-07-01
YERGBP 0.00330449 0.00000350 -0.11% 1.39% 3.88% 12.83% 2022-07-04
YERGEL 0.0112814 0.0000396 -0.35% -3.09% -4.40% -11.03% 2022-07-04
YERGHS 0.0312037 0.0001988 -0.63% 0.00% 1.96% 31.44% 2022-07-04
YERGMD 0.21643 0.00041 0.19% 0.28% 0.56% 4.75% 2022-07-04
YERGNF 34.5681 0.0146 -0.04% -0.08% -0.01% -12.60% 2022-07-04
YERGTQ 0.0309837 0.0000012 0.00% 0.00% 0.72% -1.18% 2022-07-04
YERGYD 0.83202 0.00003 0.00% 0.00% 0.00% -1.25% 2022-07-04
YERHKD 0.0313874 0.0000011 0.00% -0.03% 0.02% -0.22% 2022-07-04
YERHNL 0.0974657 0.0000039 0.00% 0.07% 0.06% 1.12% 2022-07-04
YERHRV 0.0288947 0.0000112 0.04% 1.31% 3.12% 13.04% 2022-07-04
YERHTG 0.45234 0.00237 0.53% 0.96% 2.80% 21.37% 2022-07-04
YERHUF 1.54259 0.00926 0.60% 1.45% 5.13% 28.48% 2022-07-04
YERAFN 0.35056 0.00001 0.00% -1.68% -1.41% 9.54% 2022-07-04
YERALG 0.0128 0.0002 -1.38% 12.76% 26.57% 167.46% 2022-07-04
YERALL 0.45645 0.00078 0.17% 1.16% 1.88% 9.35% 2022-07-04
YERAMD 1.62800 0.00007 0.00% -0.15% -8.47% -18.73% 2022-07-04
YERAOA 1.67220 0.00007 0.00% -0.23% 0.99% -36.36% 2022-07-04
YERBSD 0.00400048 0.00000016 0.00% 0.00% 0.00% -1.25% 2022-07-04
YERBTC 0.000000201225 0.000000004903 -2.38% 6.50% 51.97% 67.91% 2022-07-04
YERBWP 0.0493279 0.0003037 -0.61% 1.73% 3.21% 11.78% 2022-07-04
YERBYR 0.0132620 0.0000005 0.00% 0.03% 0.03% 28.89% 2022-07-04
YERATM 0.0005 0.0000 -6.31% -4.61% 10.19% 33.38% 2022-07-04
YERAUD 0.00582422 0.00004462 -0.76% 1.06% 5.79% 8.20% 2022-07-04
YERAVX 0.0002 0.0000 -8.49% 16.93% 39.28% 596.17% 2022-07-04
YERAZN 0.00677281 0.00000027 0.00% 0.00% 0.00% -1.25% 2022-07-04
YERBCH 0.0000 0.0000 -4.81% 7.64% 76.67% 358.83% 2022-07-04
YERBDT 0.37364 0.00019 -0.05% 0.84% 5.05% 9.36% 2022-07-04
YERBGN 0.00750370 0.00002290 -0.30% 1.35% 3.09% 12.38% 2022-07-04
YERBHD 0.00150818 0.00000046 0.03% 0.00% 0.00% -1.25% 2022-07-04
YERBIF 8.06777 0.00132 0.02% 0.08% 0.24% 1.61% 2022-07-04
YERBIH 0.00750490 0.00000230 0.03% 1.28% 3.11% 12.43% 2022-07-04
YERBNB 0.0000 0.0000 -4.30% 6.02% 34.25% 82.66% 2022-07-04
YERBND 0.00558187 0.00000338 -0.06% 0.71% 1.84% 2.30% 2022-07-04
YERBOB 0.0272433 0.0000011 0.00% 0.15% 0.00% -1.54% 2022-07-04
YERISK 0.53462 0.00094 0.18% 1.10% 4.89% 6.57% 2022-07-04
YERJMD 0.59827 0.00010 0.02% -0.55% -2.28% -0.38% 2022-07-04
YERJOD 0.00283234 0.00000011 0.00% 0.00% 0.00% -1.25% 2022-07-04
YERKES 0.47146 0.00022 0.05% 0.17% 0.95% 7.91% 2022-07-04
YERKGS 0.31804 0.00001 0.00% 0.64% -0.06% -7.40% 2022-07-04
YERKHR 16.2540 0.0007 0.00% 0.15% 0.30% -1.25% 2022-07-04
YERKMF 1.89127 0.00008 0.00% 1.36% 2.78% 12.45% 2022-07-04
YERILS 0.0140013 0.0000946 -0.67% 2.70% 5.28% 5.87% 2022-07-04
YERIQD 5.83478 0.00023 0.00% 0.01% 0.01% -1.21% 2022-07-04
YERCDF 7.98152 0.00032 0.00% 0.00% 0.00% -0.59% 2022-07-04
YERCLP 3.71269 0.01517 -0.41% 1.24% 14.22% 24.89% 2022-07-04
YERKYD 0.00330040 0.00000013 0.00% 0.00% 0.00% -1.25% 2022-07-04
YERKZT 1.87018 0.01368 0.74% 0.11% 7.53% 8.26% 2022-07-04
YERLAK 60.0152 0.0064 0.01% 1.03% 7.89% 56.67% 2022-07-04
YERLBP 6.02352 0.00024 0.00% -0.08% 0.02% -1.25% 2022-07-04
YERLKR 1.43617 0.01206 0.85% 0.56% 1.27% 78.15% 2022-07-04
YERLNK 0.0006 0.0000 -2.62% 15.95% 13.99% 185.79% 2022-07-04
YERLRD 0.60407 0.00002 0.00% 0.67% 0.34% -12.59% 2022-07-04
YERLSL 0.0654078 0.0000826 -0.13% 3.55% 5.68% 13.34% 2022-07-04
YERLTC 0.0000779669 0.0000002908 0.37% 7.92% 25.59% 163.61% 2022-07-04
YERLUN 30.7729 0.0012 0.00% -30.77% -23.07% 48,806,840.72% 2022-07-04
YERLYD 0.0192807 0.0000008 0.00% 0.35% 1.15% 5.61% 2022-07-04
YERMAD 0.0401328 0.0000464 -0.12% 0.09% 2.02% 11.01% 2022-07-04
YERMDL 0.0762091 0.0000030 0.00% -0.52% 0.37% 4.66% 2022-07-04
YERMGA 16.2660 0.0047 0.03% 0.65% 1.78% 3.00% 2022-07-04
YERMKD 0.23559 0.00099 -0.42% 1.29% 2.58% 11.90% 2022-07-04
YERMMK 7.40089 0.00030 0.00% 0.00% 0.00% 11.26% 2022-07-04
YERMNT 12.4815 0.0005 0.00% 0.36% 0.65% 9.26% 2022-07-04
YERMOP 0.0323279 0.0000027 -0.01% -0.03% 0.02% -0.22% 2022-07-04
YERMTC 0.0084 0.0002 -2.55% 27.07% 30.08% 128.77% 2022-07-04
YERMUR 0.18254 0.00033 0.18% 1.86% 5.02% 4.91% 2022-07-04
YERMVR 0.0616874 0.0000025 0.00% 0.00% 0.00% -1.25% 2022-07-04
YERMWK 4.06709 0.00016 0.00% 0.46% 0.75% 25.86% 2022-07-04
YERTZS 9.31312 0.00437 0.05% 0.00% 0.18% -0.65% 2022-07-04
YERUAH 0.11701 0.00000 0.00% -0.98% 0.00% 5.61% 2022-07-04
YERUGX 14.9418 0.0234 -0.16% -0.26% 0.14% 3.92% 2022-07-04
YERUNI 0.0008 0.0000 -4.98% 7.37% 4.07% 253.72% 2022-07-04
YERURY 0.15790 0.00111 -0.70% -0.63% -1.40% -10.75% 2022-07-04
YERUSC 0.0040 0.0000 0.00% 0.08% 0.03% -1.23% 2022-07-04
YERUSD 0.00400048 0.00000016 0.00% 0.00% 0.00% -1.25% 2022-07-04
YERUST 0.0040 0.0000 0.00% 0.04% 0.05% -1.11% 2022-07-04
YERUZS 43.3856 0.0017 0.00% 0.10% -1.31% 0.95% 2022-07-04
YERVND 93.3512 0.1437 0.15% 0.38% 0.62% 0.20% 2022-07-04
YERXAF 2.51718 0.00134 0.05% 1.27% 3.11% 12.98% 2022-07-04
YERXLM 0.0364 0.0001 0.22% 17.18% 30.21% 136.63% 2022-07-04
YERXMR 0.0000 0.0000 -5.09% 4.75% 66.36% 72.46% 2022-07-04
YERXOF 2.49730 0.00010 0.00% 0.69% 2.21% 11.83% 2022-07-04
YERXPF 0.45669 0.00018 0.04% 1.27% 3.11% 12.25% 2022-07-04
YERXRP 0.01230879 0.00033045 -2.61% 11.45% 24.61% 99.68% 2022-07-04
YERZAR 0.0654279 0.0001606 -0.24% 3.52% 5.73% 13.34% 2022-07-04
YERADA 0.0086 0.0002 -2.42% 8.66% 27.00% 197.76% 2022-07-04
YERNPR 0.50534 0.00058 -0.11% 0.78% 1.74% 4.32% 2022-07-04
YERNZD 0.00644065 0.00000524 -0.08% 1.66% 5.61% 11.77% 2022-07-04
YEROMR 0.00153618 0.00000274 -0.18% -0.26% -0.23% -1.48% 2022-07-04
YERPAB 0.00400048 0.00000016 0.00% 0.00% 0.00% -1.25% 2022-07-04
YERPEN 0.0152626 0.0000674 -0.44% 1.24% 3.32% -3.15% 2022-07-04
YERPGK 0.0140953 0.0001829 -1.28% -0.02% -0.02% -0.90% 2022-07-01
YERPHP 0.22035 0.00015 -0.07% 0.35% 4.36% 10.78% 2022-07-04
YERPKR 0.81810 0.00003 0.00% -1.68% 3.71% 28.22% 2022-07-04
YERPYG 27.3894 0.0269 0.10% -0.27% 0.07% -0.18% 2022-07-04
YERQAR 0.0145617 0.0000854 -0.58% 0.00% 0.00% -2.46% 2022-07-04
YERRON 0.0189567 0.0000056 -0.03% 1.25% 3.14% 12.70% 2022-07-04
YERRSD 0.45037 0.00034 0.08% 1.34% 3.21% 12.24% 2022-07-04
YERMYR 0.0176461 0.0000207 0.12% 0.25% 0.51% 4.66% 2022-07-04
YERMZN 0.25283 0.00001 0.00% 0.00% 0.00% -0.70% 2022-07-04
YERNAD 0.0653598 0.0000198 0.03% 3.42% 5.81% 13.25% 2022-07-04
YERNIO 0.14286 0.00001 0.00% 0.00% 0.03% 1.19% 2022-07-04
YERRWF 4.05785 0.00016 0.00% 0.14% 0.24% -0.04% 2022-07-04
YERSCR 0.0513894 0.0000748 -0.15% -1.66% -5.93% -13.71% 2022-07-04
YERSDG 2.26127 0.00009 0.00% 0.05% 26.98% 23.74% 2022-07-04
YERTTD 0.0270156 0.0000011 0.00% -0.20% 0.34% -0.90% 2022-07-04
YERSGD 0.00558183 0.00000342 -0.06% 0.71% 1.79% 2.32% 2022-07-04
YERSLL 52.0943 0.6100 -1.16% -0.59% 0.29% 26.38% 2022-07-04
YERSOL 0.0001 0.0000 -7.44% 18.41% 13.83% -6.23% 2022-07-04
YERSOS 2.30028 0.00009 0.00% 0.00% 0.00% -1.25% 2022-07-04
YERSRD 0.0888947 0.0000396 0.04% 1.10% 5.19% 5.12% 2022-07-04
YERSSP 1.97150 0.00008 0.00% 1.13% 5.70% 177.61% 2022-07-04
YERSTD 0.0940157 0.0020083 2.18% 1.28% 3.12% 12.43% 2022-07-04
YERSVC 0.0350034 0.0000014 0.00% 0.01% 0.00% -1.25% 2022-07-04
YERSYP 10.0452 0.0004 0.00% 0.00% 0.00% -1.21% 2022-07-04
YERSZL 0.0654319 0.0000826 -0.13% 3.55% 5.67% 13.34% 2022-07-04
YERTHB 0.14278 0.00049 0.34% 0.68% 4.21% 9.66% 2022-07-04
YERTJS 0.0394047 0.0002016 0.51% 0.51% -13.14% -14.00% 2022-07-04
YERTMT 0.0139617 0.0000006 0.00% 0.00% 0.00% -1.25% 2022-07-04
YERTND 0.0123939 0.0000069 0.06% 0.93% 2.70% 10.40% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.