Crosses Pris Dag % Ukentlig Månedlig YoY Dato
YERJPY 0.60589 0.00067 -0.11% 0.30% 0.63% 15.13% 2024-03-27
YERCNY 0.0290448 0.0000342 0.12% 0.58% 0.65% 5.50% 2024-03-27
YERCHF 0.00362275 0.00000538 0.15% 1.89% 3.10% -1.10% 2024-03-27
YERCAD 0.00543791 0.00000185 0.03% 0.13% 0.48% -0.49% 2024-03-27
YERMXN 0.0662680 0.0003120 -0.47% -1.51% -2.90% -9.64% 2024-03-27
YERINR 0.33382 0.00038 0.12% 0.43% 0.68% 1.54% 2024-03-27
YERBRL 0.0199680 0.0000328 0.16% -0.86% 1.17% -3.98% 2024-03-27
YERRUB 0.37018 0.00008 0.02% 0.22% 0.55% 20.93% 2024-03-27
YERKRW 5.39667 0.02188 0.41% 0.78% 1.26% 3.94% 2024-03-27
YERIDR 63.4685 0.2906 0.46% 0.89% 1.46% 4.69% 2024-03-27
YERTRY 0.1292717 0.0004996 0.39% -0.23% 3.98% 69.28% 2024-03-27
YERSAR 0.0150186 0.0000076 0.05% 0.01% 0.10% -0.03% 2024-03-27
YERSEK 0.0425207 0.0001361 0.32% 1.74% 3.14% 2.46% 2024-03-27
YERNGN 5.66664 0.04727 0.84% -4.14% -10.25% 208.01% 2024-03-27
YERPLN 0.0159638 0.0000430 0.27% 0.45% 0.59% -8.02% 2024-03-27
YERARS 3.43371 0.00565 0.16% 0.53% 2.04% 313.85% 2024-03-27
YERNOK 0.0432071 0.0001857 0.43% 1.29% 2.61% 3.20% 2024-03-27
YERTWD 0.12806 0.00035 0.27% 0.67% 1.23% 5.52% 2024-03-27
YERIRR 168.182 0.019 -0.01% 0.00% 0.09% 0.10% 2024-03-27
YERAED 0.0147055 0.0000091 0.06% 0.00% 0.08% 0.11% 2024-03-27
YERCOP 15.4619 0.0706 0.46% -0.37% -1.60% -17.29% 2024-03-27
YERCRC 2.00505 0.00246 -0.12% 0.29% -2.40% -7.38% 2024-03-27
YERCUC 0.0961038 0.0000462 0.05% 0.00% 0.09% 0.10% 2024-03-27
YERCVE 0.40808 0.00072 0.18% 0.42% 0.34% -0.09% 2024-03-27
YERCZK 0.0936467 0.0001867 0.20% 0.71% 0.28% 6.45% 2024-03-27
YERDAI 0.0040 0.0000 0.04% -0.01% -0.15% 0.06% 2024-03-27
YERDJF 0.71117 0.00034 0.05% 0.11% 0.09% 0.13% 2024-03-27
YERDKK 0.0276081 0.0000448 0.16% 0.46% 0.40% 0.02% 2024-03-27
YERDOP 0.23589 0.00027 0.12% 0.29% 0.72% 7.94% 2024-03-27
YERDOT 0.0004 0.0000 2.64% -7.01% -11.20% -37.72% 2024-03-27
YERDZD 0.53898 0.00165 0.31% 0.20% 0.28% -0.39% 2024-03-27
YEREGP 0.1890041 0.0021906 -1.15% 0.43% 53.13% 53.15% 2024-03-27
YERERN 0.0600649 0.0000288 0.05% 0.00% 0.09% 0.10% 2024-03-27
YERETB 0.22668 0.00014 0.06% 0.18% 0.40% 5.18% 2024-03-27
YERETH 0.00000114135 0.00000002208 1.97% -6.57% -7.30% -51.27% 2024-03-27
YEREUR 0.00370198 0.00000632 0.17% 0.45% 0.34% -0.09% 2024-03-27
YERFJD 0.00911967 0.00000466 -0.05% 0.44% 0.88% 1.85% 2024-03-26
YERGBP 0.00317184 0.00000162 0.05% 0.76% 0.55% -2.60% 2024-03-27
YERGEL 0.0107116 0.0000229 -0.21% -0.45% 1.65% 5.21% 2024-03-27
YERGHS 0.0526569 0.0002254 0.43% 1.54% 5.12% 11.55% 2024-03-27
YERGMD 0.27149 0.00007 -0.03% -0.15% 0.16% 8.94% 2024-03-27
YERGNF 34.0408 0.0123 0.04% -0.07% 0.06% 0.01% 2024-03-27
YERGTQ 0.0311737 0.0000150 0.05% -0.06% -0.04% 0.10% 2024-03-27
YERGYD 0.83406 0.00000 0.00% 0.00% 0.24% -0.72% 2024-03-27
YERHKD 0.0313279 0.0000143 0.05% 0.01% 0.08% -0.24% 2024-03-27
YERHNL 0.0985464 0.0002875 0.29% 0.00% -0.05% 0.42% 2024-03-27
YERHTG 0.53057 0.00035 -0.07% -0.15% 0.32% -13.31% 2024-03-27
YERHUF 1.46021 0.00087 -0.06% 0.50% 1.34% 2.15% 2024-03-27
YERAFN 0.28479 0.00014 0.05% -0.17% -2.66% -17.81% 2024-03-27
YERALG 0.0147 0.0005 3.26% -17.13% -23.02% -26.19% 2024-03-27
YERALL 0.38450 0.00483 1.27% 1.60% 0.80% -8.77% 2024-03-27
YERAMD 1.57654 0.00461 -0.29% -1.64% -2.10% 1.70% 2024-03-27
YERAOA 3.33560 0.00160 0.05% -0.48% -0.81% 65.94% 2024-03-27
YERBSD 0.00400432 0.00000192 0.05% 0.00% 0.09% 0.10% 2024-03-27
YERBTC 0.000000058068 0.000000000740 1.29% -7.57% -17.66% -60.74% 2024-03-27
YERBWP 0.0546294 0.0002488 0.46% 0.27% -0.59% 3.79% 2024-03-27
YERBYR 0.0130785 0.0000063 0.05% 0.00% 0.09% 29.83% 2024-03-27
YERATM 0.0003 0.0000 -3.68% -13.97% -11.56% -14.47% 2024-03-27
YERAUD 0.00613624 0.00000886 0.14% 0.05% 0.35% 1.99% 2024-03-27
YERAVX 0.0001 0.0000 3.11% -0.17% -27.54% -69.48% 2024-03-27
YERAZN 0.00678733 0.00000326 0.05% 0.00% 0.09% 0.10% 2024-03-27
YERBCH 0.0000 0.0000 -11.38% -34.05% -45.90% -77.80% 2024-03-27
YERBDT 0.43847 0.00021 0.05% 0.00% 0.09% 4.35% 2024-03-27
YERBGN 0.00723702 0.00001148 0.16% 0.44% 0.32% -0.09% 2024-03-27
YERBHD 0.00150963 0.00000073 0.05% 0.19% 0.09% 0.10% 2024-03-27
YERBIF 11.38686 0.00118 -0.01% 0.05% 0.15% 38.16% 2024-03-27
YERBIH 0.00723141 0.00000627 0.09% 0.33% 0.25% -0.18% 2024-03-27
YERBNB 0.0000 0.0000 1.27% -11.30% -31.07% -45.81% 2024-03-27
YERBND 0.00539743 0.00001180 0.22% 0.45% 0.39% 1.37% 2024-03-27
YERBOB 0.0273896 0.0000269 -0.10% -0.15% -0.20% -0.19% 2024-03-27
YERISK 0.55572 0.00399 0.72% 1.40% 1.01% 0.86% 2024-03-27
YERJMD 0.61278 0.00302 0.49% 0.22% -1.41% 2.81% 2024-03-27
YERJOD 0.00283506 0.00000136 0.05% 0.00% 0.05% 0.00% 2024-03-27
YERKES 0.52657 0.00225 0.43% -0.38% -9.85% 0.14% 2024-03-27
YERKGS 0.35843 0.00017 0.05% 0.00% 0.18% 2.49% 2024-03-27
YERKHR 16.1454 0.0079 0.05% -0.12% -0.63% -0.22% 2024-03-27
YERKMF 1.82117 0.00368 0.20% 0.35% 0.26% -0.13% 2024-03-27
YERILS 0.0147303 0.0001015 0.69% 0.49% 2.14% 2.91% 2024-03-27
YERIQD 5.24166 0.00652 0.12% 0.00% 0.09% 0.02% 2024-03-27
YERCDF 11.05194 0.00531 0.05% 0.36% 1.11% 33.47% 2024-03-27
YERCLP 3.91751 0.00444 -0.11% 1.28% -0.18% 21.58% 2024-03-27
YERKYD 0.00330357 0.00000159 0.05% 0.00% 0.09% 0.10% 2024-03-27
YERKZT 1.79946 0.00070 0.04% -0.47% -0.05% -1.68% 2024-03-27
YERLAK 83.3756 0.0144 -0.02% -0.08% 0.14% 22.96% 2024-03-27
YERLBP 358.38706 0.17213 0.05% 0.00% 0.09% 497.26% 2024-03-27
YERLKR 1.20450 0.00342 -0.28% -1.00% -2.96% -5.91% 2024-03-27
YERLNK 0.0002 0.0000 3.35% -13.43% -1.50% -64.47% 2024-03-27
YERLRD 0.77283 0.00037 0.05% 0.00% 1.14% 20.00% 2024-03-27
YERLSL 0.0756869 0.0001986 -0.26% 0.03% -0.86% 3.39% 2024-03-27
YERLTC 0.0000426128 0.0000008907 2.13% -14.77% -20.91% -5.45% 2024-03-27
YERLUN 26.6955 3.1520 13.39% -13.33% -13.25% -19.92% 2024-03-27
YERLYD 0.0193309 0.0000321 0.17% 0.28% 0.28% 1.10% 2024-03-27
YERMAD 0.0406235 0.0001352 0.33% 1.14% 0.84% -0.98% 2024-03-27
YERMDL 0.0705258 0.0003140 0.45% 0.13% -0.69% -4.08% 2024-03-27
YERMGA 17.4268 0.0164 0.09% -2.71% -4.00% 1.35% 2024-03-27
YERMKD 0.22640 0.00023 0.10% -0.05% -0.25% -0.73% 2024-03-27
YERMMK 8.38385 0.00403 0.05% 0.00% 0.09% 0.10% 2024-03-27
YERMNT 13.4585 0.0105 0.08% -0.12% -0.18% -4.15% 2024-03-27
YERMOP 0.0322709 0.0000195 0.06% 0.01% 0.09% -0.22% 2024-03-27
YERMTC 0.0040 0.0001 3.56% -7.94% 1.64% 3.49% 2024-03-27
YERMUR 0.18476 0.00003 -0.02% 0.44% 1.36% 0.73% 2024-03-27
YERMVR 0.0617467 0.0000297 0.05% 0.00% 0.09% 0.10% 2024-03-27
YERMWK 6.87434 0.00330 0.05% 3.00% 3.09% 69.79% 2024-03-27
YERTZS 10.23105 0.02493 0.24% 0.31% 0.48% 9.53% 2024-03-27
YERUAH 0.15701 0.00092 0.59% 0.54% 2.58% 6.29% 2024-03-27
YERUGX 15.5612 0.0639 0.41% 0.34% -1.03% 3.26% 2024-03-27
YERUNI 0.0003 0.0000 3.36% -13.51% -11.88% -54.02% 2024-03-27
YERURY 0.15020 0.00109 -0.72% -2.09% -3.88% -3.58% 2024-03-27
YERUSC 0.0040 0.0000 0.05% 0.00% 0.09% 0.10% 2024-03-27
YERUSD 0.00400432 0.00000192 0.05% 0.00% 0.09% 0.10% 2024-03-27
YERUST 0.0040 0.0000 0.08% -0.04% 0.16% 0.15% 2024-03-27
YERUZS 50.3544 0.0442 0.09% 0.24% 0.73% 10.41% 2024-03-27
YERVND 99.2472 0.1077 0.11% 0.18% 0.74% 5.57% 2024-03-27
YERXAF 2.42850 0.00497 0.21% 0.46% 0.37% -0.06% 2024-03-27
YERXLM 0.0298 0.0008 2.86% -10.12% -8.80% -30.86% 2024-03-27
YERXMR 0.0000 0.0000 -2.91% -3.68% 0.00% 9.42% 2024-03-27
YERXOF 2.41060 0.00284 -0.12% 0.08% -0.08% -0.56% 2024-03-27
YERXPF 0.44044 0.00089 0.20% 0.45% 0.36% -0.07% 2024-03-27
YERXRP 0.00653255 0.00019764 3.12% -1.84% -4.69% -22.60% 2024-03-27
YERZAR 0.0757500 0.0000755 -0.10% 0.10% -0.87% 3.43% 2024-03-27
YERZMW 0.1001 0.0010 -1.04% -2.85% 8.19% 18.32% 2024-03-27
YERADA 0.0062 0.0001 2.26% -9.26% -3.90% -46.84% 2024-03-27
YERNPR 0.53418 0.00086 0.16% 0.41% 0.66% 1.32% 2024-03-27
YERNZD 0.00668234 0.00001500 0.23% 0.98% 3.04% 3.47% 2024-03-27
YEROMR 0.00154166 0.00000074 0.05% 0.00% 0.09% 0.36% 2024-03-27
YERPAB 0.00400432 0.00000192 0.05% 0.00% 0.09% 0.10% 2024-03-27
YERPEN 0.0148641 0.0000924 0.63% 0.77% -1.49% -1.04% 2024-03-27
YERPGK 0.0151151 0.0000571 0.38% 0.14% 0.46% 7.19% 2024-03-26
YERPHP 0.22516 0.00007 0.03% 0.63% 0.56% 3.96% 2024-03-27
YERPKR 1.11176 0.00029 0.03% -0.30% -0.44% -1.90% 2024-03-27
YERPYG 29.5239 0.0982 0.33% 0.97% 1.19% 2.91% 2024-03-27
YERQAR 0.0145958 0.0000070 0.05% 0.00% 0.07% -0.56% 2024-03-27
YERRON 0.0183999 0.0000481 0.26% 0.42% 0.50% 0.57% 2024-03-27
YERRSD 0.43351 0.00077 0.18% 0.47% 0.37% -0.22% 2024-03-27
YERMYR 0.0189405 0.0000611 0.32% 0.00% -0.54% 7.14% 2024-03-27
YERMZN 0.25303 0.00008 0.03% 0.05% 0.04% 0.02% 2024-03-27
YERNAD 0.0757578 0.0001837 -0.24% 0.12% -0.87% 3.47% 2024-03-27
YERNIO 0.14660 0.00007 0.05% 0.00% 0.09% 1.37% 2024-03-27
YERRWF 5.10952 0.00646 0.13% 0.20% 0.74% 17.25% 2024-03-27
YERSCR 0.0545405 0.0006962 -1.26% 2.16% 1.00% 1.16% 2024-03-27
YERSDG 2.39759 0.00135 0.06% 0.00% 0.08% 6.05% 2024-03-27
YERTTD 0.0270264 0.0000911 -0.34% 0.50% 0.09% 0.10% 2024-03-27
YERSGD 0.00539771 0.00001208 0.22% 0.46% 0.40% 1.38% 2024-03-27
YERSLL 90.8301 0.0436 0.05% 0.00% 0.09% 9.14% 2024-03-27
YERSOL 0.0000 0.0000 3.52% -7.71% -41.39% -89.21% 2024-03-27
YERSOS 2.27446 0.00109 0.05% 0.00% 0.09% 0.63% 2024-03-27
YERSRD 0.1381492 0.0010303 -0.74% -2.06% -1.37% -2.73% 2024-03-27
YERSSP 6.25566 0.00408 0.07% -0.14% 15.25% 87.45% 2024-03-27
YERSTD 0.0906039 0.0000939 0.10% 0.35% 0.26% -0.15% 2024-03-27
YERSVC 0.0350358 0.0000504 0.14% 0.10% 0.08% 0.10% 2024-03-27
YERSYP 52.0562 0.0250 0.05% 0.00% 0.09% 418.24% 2024-03-27
YERSZL 0.0757338 0.0002198 -0.29% 0.06% -0.90% 3.44% 2024-03-27
YERTHB 0.14564 0.00027 0.19% 0.94% 1.51% 5.80% 2024-03-27
YERTJS 0.0437272 0.0000190 -0.04% -0.18% 0.09% 1.12% 2024-03-27
YERTMT 0.0139751 0.0000067 0.05% 0.00% 0.09% 0.10% 2024-03-27
YERTND 0.0125031 0.0000200 0.16% 0.66% 0.25% 0.82% 2024-03-27

Exchange Rates