Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ZMWADA 0.0858 0.0035 -3.93% 25.20% 30.31% -38.45% 2024-04-18
ZMWAED 0.1436 0.0021 -1.43% -3.01% -0.24% -32.76% 2024-04-18
ZMWAFN 2.8150 0.0346 -1.21% -1.54% 1.01% -43.16% 2024-04-18
ZMWALG 0.2234 0.0089 -3.83% 27.29% 43.06% -14.80% 2024-04-18
ZMWALL 3.7156 0.0604 -1.60% -1.71% 0.33% -37.64% 2024-04-18
ZMWAMD 15.4496 0.2292 -1.46% -1.50% -1.23% -31.33% 2024-04-18
ZMWAOA 32.8990 0.4876 -1.46% -2.01% 0.89% 12.22% 2024-04-18
ZMWARS 34.0099 0.4750 -1.38% -2.52% 1.83% 169.52% 2024-04-18
ZMWATM 0.0048 0.0002 -3.43% 27.30% 33.72% -3.45% 2024-04-18
ZMWAUD 0.0609 0.0007 -1.16% -0.72% 2.30% -29.08% 2024-04-18
ZMWAVX 0.0011 0.0001 -5.13% 28.75% 56.40% -63.23% 2024-04-18
ZMWAZN 0.0665 0.0010 -1.43% -3.02% 0.04% -32.58% 2024-04-18
ZMWBCH 0.0001 0.0000 -5.41% 23.74% -25.56% -82.52% 2024-04-18
ZMWBDT 4.2913 0.0595 -1.37% -3.14% -0.03% -30.47% 2024-04-18
ZMWBGN 0.0718 0.0009 -1.27% -2.25% 1.81% -30.76% 2024-04-18
ZMWBHD 0.0147 0.0002 -1.42% -3.01% -0.09% -32.79% 2024-04-18
ZMWBIF 112.2649 1.0954 -0.97% -2.95% 0.68% -6.49% 2024-04-18
ZMWBIH 0.0719 0.0009 -1.17% -2.57% 1.90% -30.68% 2024-04-18
ZMWBNB 0.0001 0.0000 -4.03% 7.45% -6.93% -60.30% 2024-04-18
ZMWBND 0.0532 0.0007 -1.37% -2.10% 1.33% -31.39% 2024-04-18
ZMWBOB 0.2712 0.0034 -1.22% -2.77% 0.98% -32.04% 2024-04-18
ZMWBRL 0.2050 0.0027 -1.28% 0.33% 4.04% -29.30% 2024-04-18
ZMWBSD 0.0391 0.0005 -1.19% -3.15% -0.27% -32.79% 2024-04-18
ZMWBTN 3.3186 0.0192 -0.58% -1.38% 2.13% -29.75% 2024-04-17
ZMWBWP 0.5394 0.0082 -1.50% -2.15% 1.12% -29.35% 2024-04-18
ZMWBYR 0.1279 0.0015 -1.18% -3.15% -0.08% -12.66% 2024-04-18
ZMWCAD 0.0538 0.0008 -1.47% -1.94% 2.14% -30.61% 2024-04-18
ZMWCDF 110.3874 0.6462 -0.58% -1.86% 2.40% -7.48% 2024-04-17
ZMWCHF 0.0357 0.0005 -1.25% -2.24% 3.40% -31.03% 2024-04-18
ZMWCLP 37.7454 1.0550 -2.72% -1.88% 1.63% -18.28% 2024-04-18
ZMWCNY 0.2834 0.0040 -1.38% -2.60% 1.14% -28.67% 2024-04-18
ZMWCOP 153.5226 0.8868 -0.57% 0.09% 0.60% -41.15% 2024-04-18
ZMWCRC 19.5905 0.2334 -1.18% -4.52% -0.24% -36.74% 2024-04-18
ZMWCUC 0.9521 0.0056 -0.58% -1.89% 1.20% -31.17% 2024-04-17
ZMWCVE 4.0660 0.0515 -1.25% -1.79% 2.29% -30.43% 2024-04-18
ZMWCZK 0.9282 0.0108 -1.15% -2.78% 2.14% -25.26% 2024-04-18
ZMWDAI 0.0391 0.0005 -1.35% -2.43% 0.71% -32.10% 2024-04-18
ZMWDJF 6.9494 0.0960 -1.36% -3.02% -0.18% -32.71% 2024-04-18
ZMWDKK 0.2741 0.0033 -1.20% -2.11% 1.96% -30.60% 2024-04-18
ZMWDOP 2.3237 0.0149 -0.64% -3.06% 0.86% -26.61% 2024-04-18
ZMWDOT 0.0058 0.0003 -4.17% 20.20% 30.46% -36.83% 2024-04-18
ZMWDZD 5.2650 0.0815 -1.53% -3.01% 0.14% -33.06% 2024-04-18
ZMWEGP 1.8900 0.0360 -1.87% -1.46% 2.45% 5.32% 2024-04-18
ZMWERN 0.5865 0.0085 -1.43% -3.02% -0.25% -32.78% 2024-04-18
ZMWETB 2.2310 0.0201 -0.89% -2.93% 0.63% -29.05% 2024-04-18
ZMWEUR 0.0367 0.0004 -1.19% -1.75% 2.72% -30.17% 2024-04-18
ZMWFJD 0.0890 0.0012 -1.32% -2.34% 0.10% -31.60% 2024-04-18
ZMWGBP 0.0314 0.0004 -1.30% -1.59% 2.92% -32.15% 2024-04-18
ZMWGEL 0.1041 0.0013 -1.25% -3.29% -1.12% -27.98% 2024-04-18
ZMWGHS 0.5263 0.0073 -1.36% -2.59% 4.24% -22.00% 2024-04-18
ZMWGMD 2.6561 0.0396 -1.47% -2.98% -0.19% -26.35% 2024-04-18
ZMWGNF 341.8390 1.7284 0.51% -1.45% 2.52% -30.90% 2024-04-18
ZMWGTQ 0.3041 0.0042 -1.37% -3.26% -0.43% -32.89% 2024-04-18
ZMWGYD 8.1843 0.1191 -1.43% -3.02% 0.18% -33.32% 2024-04-18
ZMWHKD 0.3062 0.0044 -1.41% -2.59% 0.74% -32.31% 2024-04-18
ZMWHNL 0.9653 0.0150 -1.53% -3.11% 0.06% -32.37% 2024-04-18
ZMWHTG 5.1801 0.0640 -1.22% -3.21% 0.26% -42.17% 2024-04-18
ZMWHUF 14.4815 0.1266 -0.87% -1.36% 1.79% -26.34% 2024-04-18
ZMWIDR 634.0504 11.1751 -1.73% -1.66% 3.12% -26.55% 2024-04-18
ZMWILS 0.1483 0.0021 -1.43% -1.75% 3.69% -30.01% 2024-04-18
ZMWINR 3.2685 0.0479 -1.44% -2.82% 0.57% -31.54% 2024-04-18
ZMWIQD 51.2250 0.6022 -1.16% -3.02% -0.18% -33.17% 2024-04-18
ZMWIRR 1645.0661 23.6377 -1.42% -3.00% -0.09% -32.66% 2024-04-18
ZMWISK 5.5217 0.0672 -1.20% -2.13% 2.97% -30.25% 2024-04-18
ZMWJMD 6.0735 0.0779 -1.27% -2.86% 1.08% -31.16% 2024-04-18
ZMWJOD 0.0277 0.0004 -1.39% -3.03% -0.14% -32.78% 2024-04-18
ZMWJPY 6.0455 0.0781 -1.28% -1.97% 3.40% -22.49% 2024-04-18
ZMWKES 5.2007 0.0558 -1.06% -0.78% -0.63% -33.72% 2024-04-18
ZMWKGS 3.4804 0.0506 -1.43% -3.14% -0.81% -31.63% 2024-04-18
ZMWKHR 158.1719 1.8429 -1.15% -3.04% -0.07% -32.96% 2024-04-18
ZMWKMF 18.0891 0.3029 -1.65% -1.10% 2.17% -30.69% 2024-04-18
ZMWKPW 5.1574 0.0302 -0.58% -1.89% 1.20% -31.17% 2024-04-17
ZMWKRW 53.9087 0.8149 -1.49% -1.88% 2.91% -29.74% 2024-04-18
ZMWKWD 0.0121 0.0002 -1.35% -2.75% 0.09% -32.35% 2024-04-18
ZMWKYD 0.0329 0.0002 -0.58% -1.89% 1.81% -30.33% 2024-04-17
ZMWKZT 17.4460 0.3490 -1.96% -3.19% -1.00% -33.60% 2024-04-18
ZMWLAK 831.5854 10.1381 -1.20% -2.55% 1.84% -16.74% 2024-04-18
ZMWLBP 3503.6350 39.3534 -1.11% -2.99% -0.14% 301.55% 2024-04-18
ZMWLKR 11.7792 0.1689 -1.41% -2.29% -1.29% -36.32% 2024-04-18
ZMWLNK 0.0028 0.0002 -6.57% 23.07% 21.94% -62.07% 2024-04-18
ZMWLRD 7.7162 0.0452 -0.58% -1.89% 1.99% -18.37% 2024-04-17
ZMWLSL 0.7486 0.0090 -1.19% 0.47% 0.95% -29.05% 2024-04-18
ZMWLTC 0.0005 0.0000 -2.53% 18.64% -0.56% -21.92% 2024-04-18
ZMWLUN 399.0423 0.0226 0.01% 28.29% 42.51% -16.92% 2024-04-16
ZMWLYD 0.1900 0.0030 -1.57% -2.52% 0.82% -31.31% 2024-04-18
ZMWMAD 0.3962 0.0062 -1.54% -2.01% 0.56% -33.00% 2024-04-18
ZMWMDL 0.6999 0.0071 -1.00% -1.70% 1.77% -32.53% 2024-04-18
ZMWMGA 170.7240 2.8640 -1.65% -2.62% -2.81% -33.18% 2024-04-18
ZMWMKD 2.2577 0.0327 -1.43% -2.25% 2.30% -30.79% 2024-04-18
ZMWMMK 82.0950 0.9878 -1.19% -3.15% 0.02% -32.59% 2024-04-18
ZMWMNT 134.7460 0.7688 -0.57% -0.57% 2.15% -33.53% 2024-04-17
ZMWMOP 0.3154 0.0043 -1.36% -3.12% -0.01% -32.94% 2024-04-18
ZMWMRO 1.5437 0.0269 -1.72% -2.98% -1.06% -22.25% 2024-04-18
ZMWMTC 0.0578 0.0016 -2.77% 26.43% 38.44% 8.28% 2024-04-18
ZMWMUR 1.8187 0.0280 -1.52% -2.17% 1.25% -30.36% 2024-04-18
ZMWMVR 0.6045 0.0084 -1.37% -2.96% 0.01% -32.60% 2024-04-18
ZMWMWK 68.0784 0.5015 -0.73% -2.96% 4.19% 15.65% 2024-04-18
ZMWMXN 0.6669 0.0064 -0.94% 1.14% 2.14% -35.83% 2024-04-18
ZMWMYR 0.1870 0.0031 -1.64% -2.30% 1.17% -27.45% 2024-04-18
ZMWMZN 2.4830 0.0524 -2.07% -4.05% 0.27% -31.87% 2024-04-18
ZMWNAD 0.7488 0.0057 -0.76% 0.50% 0.85% -29.11% 2024-04-18
ZMWNGN 44.9791 0.2724 -0.60% -10.03% -27.01% 68.13% 2024-04-18
ZMWNIO 1.4449 0.0114 -0.78% -2.62% 0.67% -31.29% 2024-04-18
ZMWNOK 0.4322 0.0043 -1.00% -0.44% 4.40% -29.09% 2024-04-18
ZMWNPR 5.2250 0.0711 -1.34% -2.66% 0.48% -31.57% 2024-04-18
ZMWNZD 0.0662 0.0008 -1.26% -0.89% 3.16% -28.76% 2024-04-18
ZMWOMR 0.0151 0.0002 -1.44% -3.01% -0.26% -32.77% 2024-04-18
ZMWPAB 0.0391 0.0005 -1.38% -3.14% -0.27% -32.79% 2024-04-18
ZMWPEN 0.1465 0.0027 -1.79% -1.25% 1.38% -33.07% 2024-04-18
ZMWPGK 0.1461 0.0041 -2.74% -5.10% -1.14% -28.73% 2024-04-18
ZMWPHP 2.2407 0.0328 -1.44% -1.77% 2.82% -31.40% 2024-04-18
ZMWPKR 10.8902 0.1234 -1.12% -2.83% -0.47% -33.94% 2024-04-18
ZMWPLN 0.1592 0.0020 -1.26% -0.53% 2.25% -34.94% 2024-04-18
ZMWPYG 289.2496 3.5621 -1.22% -2.75% 1.14% -30.13% 2024-04-18
ZMWQAR 0.1444 0.0008 -0.58% -1.63% 1.07% -31.79% 2024-04-17
ZMWRON 0.1828 0.0022 -1.20% -1.90% 2.00% -30.09% 2024-04-18
ZMWRSD 4.3033 0.0520 -1.19% -2.11% 1.94% -30.74% 2024-04-18
ZMWRUB 3.6671 0.0728 -1.95% -2.66% 2.30% -22.96% 2024-04-18
ZMWRWF 50.5994 0.3986 -0.78% -2.94% 1.25% -21.02% 2024-04-18
ZMWSAR 0.1467 0.0021 -1.43% -3.01% -0.22% -32.72% 2024-04-18
ZMWSCR 0.5332 0.0030 -0.56% -1.81% 0.70% -33.11% 2024-04-18
ZMWSDG 22.9144 0.8412 -3.54% -5.62% -2.37% -29.65% 2024-04-18
ZMWSEK 0.4286 0.0055 -1.26% -0.87% 4.88% -28.56% 2024-04-18
ZMWSGD 0.0533 0.0007 -1.31% -1.84% 2.14% -30.74% 2024-04-18
ZMWSLL 884.1464 14.0835 -1.57% -3.52% -0.57% -30.39% 2024-04-18
ZMWSOL 0.0003 0.0000 -7.36% 19.23% 21.68% -89.14% 2024-04-18
ZMWSOS 22.3474 0.1863 -0.83% -2.70% 0.36% -31.38% 2024-04-18
ZMWSRD 1.3412 0.0273 -2.00% -4.81% -1.97% -37.16% 2024-04-18
ZMWSSP 62.5650 0.3469 -0.55% -0.61% 2.02% 29.45% 2024-04-17
ZMWSTD 0.9043 0.0068 -0.75% -2.28% 2.37% -30.36% 2024-04-18
ZMWSVC 0.3421 0.0041 -1.17% -3.12% -0.16% -32.75% 2024-04-18
ZMWSYP 515.7956 3.0192 -0.58% -1.89% 1.21% 256.54% 2024-04-17
ZMWSZL 0.7488 0.0041 -0.54% 0.50% 0.85% -29.11% 2024-04-18
ZMWTHB 1.4386 0.0205 -1.41% -2.88% 2.05% -27.85% 2024-04-18
ZMWTJS 0.4277 0.0054 -1.25% -3.23% -0.09% -32.55% 2024-04-18
ZMWTMT 0.1369 0.0022 -1.57% -3.02% 0.03% -32.58% 2024-04-18
ZMWTND 0.1235 0.0019 -1.54% -1.73% 1.78% -32.14% 2024-04-18
ZMWTRY 1.2736 0.0153 -1.19% -2.18% 0.75% 12.94% 2024-04-18
ZMWTTD 0.2654 0.0033 -1.21% -3.05% 0.47% -32.45% 2024-04-18
ZMWTWD 1.2706 0.0129 -1.01% -2.24% 2.35% -28.35% 2024-04-18
ZMWTZS 101.0032 1.2679 -1.24% -2.91% 1.24% -25.83% 2024-04-18
ZMWUAH 1.5499 0.0145 -0.93% -1.33% 1.43% -27.85% 2024-04-18
ZMWUGX 148.9275 2.3080 -1.53% -2.72% -2.09% -31.27% 2024-04-18
ZMWUNI 0.0054 0.0004 -6.62% 22.82% 47.50% -45.51% 2024-04-18
ZMWURY 1.5140 0.0282 -1.83% -2.64% 0.44% -33.18% 2024-04-18
ZMWUSC 0.0391 0.0006 -1.44% -2.52% 0.62% -32.16% 2024-04-18
ZMWUSD 0.0391 0.0006 -1.43% -2.52% 0.62% -32.16% 2024-04-18
ZMWUST 0.0391 0.0006 -1.49% -2.56% 0.50% -32.17% 2024-04-18
ZMWUZS 496.3533 6.6877 -1.33% -2.97% 0.95% -25.35% 2024-04-18
ZMWVES 1.4193 0.0185 -1.29% -2.59% 0.08% -0.42% 2024-04-18
ZMWVND 1007.8674 1.3106 -0.13% 0.40% 4.02% -26.29% 2024-04-17
ZMWXAF 24.0202 0.3728 -1.53% -1.39% 1.57% -30.92% 2024-04-18
ZMWXLM 0.3534 0.0162 -4.38% 14.77% 9.85% -40.42% 2024-04-18
ZMWXMR 0.0003 0.0000 -1.28% 11.22% 15.30% -11.24% 2024-04-18
ZMWXOF 23.9897 0.4032 -1.65% -1.41% 1.92% -30.69% 2024-04-18
ZMWXPF 4.4011 0.0254 -0.57% -2.87% 2.59% -30.21% 2024-04-18
ZMWYER 9.7875 0.1444 -1.45% -3.05% -0.02% -32.69% 2024-04-18
ZMWZAR 0.7488 0.0052 -0.69% -1.17% 0.83% -29.12% 2024-04-18

Exchange Rates