Crosses Pris Dag % Ukentlig Månedlig YoY Dato
AEDADA 0.5468 0.0029 0.53% -7.50% 29.40% -22.94% 2024-04-24
AFNADA 0.0277 0.0009 3.19% -7.99% 26.89% -8.46% 2024-04-23
ALGADA 0.4745 0.0904 23.52% 24.90% 18.80% -1.82% 2024-04-24
ALLADA 0.0213 0.0002 0.94% -6.57% 32.22% -17.52% 2024-04-24
AMDADA 0.0051 0.0000 0.90% -6.13% 34.05% -23.62% 2024-04-24
AOAADA 0.0024 0.0000 0.43% -7.62% 30.25% -53.86% 2024-04-24
ARSADA 0.0023 0.0000 0.54% -7.91% 29.25% -80.55% 2024-04-24
ATMADA 17.5837 0.1868 1.07% -1.30% -2.23% -38.02% 2024-04-24
AUDADA 1.3067 0.0106 0.82% -6.14% 31.11% -25.11% 2024-04-24
AVXADA 78.1634 1.6737 2.19% 3.07% -9.43% 76.77% 2024-04-24
AZNADA 1.1723 0.0028 -0.24% -8.21% 30.36% -23.74% 2024-04-24
BCHADA 1012.1769 1.1978 0.12% -4.69% 35.14% 225.83% 2024-04-24
BDTADA 0.0184 0.0002 0.94% -7.06% 32.15% -25.10% 2024-04-24
BGNADA 1.0980 0.0051 0.47% -6.83% 29.98% -25.41% 2024-04-24
BHDADA 5.3277 0.0285 0.54% -7.54% 29.39% -22.94% 2024-04-24
BIFADA 0.0007 0.0000 0.94% -6.92% 31.52% -44.19% 2024-04-24
BIHADA 1.0970 0.0038 0.35% -6.95% 30.06% -25.48% 2024-04-24
BNBADA 1215.7304 6.1577 0.51% 4.06% 37.87% 40.75% 2024-04-24
BNDADA 1.4801 0.0128 0.87% -10.62% 30.67% -22.08% 2024-04-24
BOBADA 0.2916 0.0022 0.75% -10.36% 31.05% -21.32% 2024-04-24
BRLADA 0.3893 0.0147 3.92% -5.22% 27.06% -24.80% 2024-04-23
BSDADA 2.0221 0.0221 1.10% -10.41% 32.67% -20.46% 2024-04-24
BTCADA 133894.6816 1,215.2434 0.92% -2.62% 29.15% 89.15% 2024-04-24
BTNADA 0.0240 0.0008 3.28% -7.70% 31.24% -24.67% 2024-04-23
BWPADA 0.1460 0.0023 1.58% -10.46% 30.69% -24.13% 2024-04-24
BYRADA 0.6192 0.0081 1.33% -10.22% 32.70% -38.66% 2024-04-24
CADADA 1.4713 0.0091 0.62% -9.97% 31.13% -21.14% 2024-04-24
CDFADA 0.0007 0.0000 3.23% -7.87% 31.07% -40.40% 2024-04-23
CHFADA 2.2089 0.0180 0.82% -10.63% 30.32% -22.52% 2024-04-24
CLPADA 0.0021 0.0001 2.83% -5.47% 33.99% -34.75% 2024-04-23
CNYADA 0.2777 0.0025 0.90% -10.63% 32.12% -24.21% 2024-04-24
COPADA 0.0005 0.0000 0.91% -6.72% 31.89% -11.62% 2024-04-24
CRCADA 0.0040 0.0000 1.22% -10.43% 32.19% -15.95% 2024-04-24
CUCADA 0.0832 0.0026 3.23% -7.82% 31.07% -23.33% 2024-04-23
CVEADA 0.0195 0.0002 1.26% -9.92% 30.40% -22.80% 2024-04-24
CZKADA 0.0854 0.0006 0.77% -10.15% 30.64% -28.05% 2024-04-24
DAIADA 2.0121 0.0145 0.73% -7.32% 29.65% -22.77% 2024-04-24
DJFADA 0.0114 0.0001 1.22% -10.30% 32.47% -20.60% 2024-04-24
DKKADA 0.2894 0.0028 0.96% -10.09% 30.67% -22.68% 2024-04-24
DOPADA 0.0345 0.0005 1.55% -9.62% 33.63% -26.17% 2024-04-24
DOTADA 14.9899 0.5076 3.50% 2.66% 3.12% -2.40% 2024-04-24
DZDADA 0.0149 0.0001 0.41% -10.52% 31.62% -20.56% 2024-04-24
EGPADA 0.0419 0.0004 0.85% -9.57% 30.24% -49.12% 2024-04-24
ERNADA 0.1335 0.0004 0.27% -7.74% 31.42% -23.13% 2024-04-24
ETBADA 0.0355 0.0003 0.94% -6.83% 31.65% -26.37% 2024-04-24
ETHADA 6199.4117 99.3298 -1.58% -7.93% 14.77% 30.31% 2024-04-22
EURADA 2.1462 0.0082 0.39% -6.93% 29.95% -25.40% 2024-04-24
FJDADA 0.8759 0.0047 0.54% -8.13% 31.07% -25.10% 2024-04-24
GBPADA 2.4962 0.0083 0.33% -7.50% 29.63% -23.25% 2024-04-24
GELADA 0.7466 0.0021 0.28% -8.13% 31.04% -29.22% 2024-04-24
GHSADA 0.1485 0.0005 0.36% -7.87% 26.17% -33.89% 2024-04-24
GMDADA 0.0286 0.0001 0.32% -10.56% 21.59% -30.88% 2024-04-23
GNFADA 0.0002 0.0000 1.12% -7.05% 31.05% -23.33% 2024-04-24
GTQADA 0.2597 0.0024 0.94% -7.02% 32.62% -22.42% 2024-04-24
GYDADA 0.0093 0.0000 0.46% -10.12% 27.18% -24.64% 2024-04-23
HKDADA 0.2564 0.0014 0.57% -7.50% 31.60% -22.75% 2024-04-24
HNLADA 0.0818 0.0008 0.96% -6.86% 32.20% -23.00% 2024-04-24
HTGADA 0.0152 0.0001 0.94% -6.99% 32.60% -10.54% 2024-04-24
HUFADA 0.0055 0.0000 0.17% -6.63% 30.96% -28.84% 2024-04-24
IDRADA 0.0001 0.0000 0.50% -6.50% 28.77% -29.23% 2024-04-24
ILSADA 0.5346 0.0022 0.42% -7.84% 27.80% -25.18% 2024-04-24
INRADA 0.0241 0.0001 0.51% -7.10% 31.92% -24.18% 2024-04-24
IQDADA 0.0015 0.0000 0.93% -7.06% 29.99% -21.99% 2024-04-24
IRRADA 0.0000 0.0000 2.62% -8.37% 24.30% -22.97% 2024-04-23
ISKADA 0.0143 0.0001 0.38% -6.60% 28.73% -25.54% 2024-04-24
JMDADA 0.0130 0.0001 0.96% -7.19% 29.74% -24.80% 2024-04-24
JODADA 2.8336 0.0149 0.53% -7.50% 29.28% -22.92% 2024-04-24
JPYADA 0.0130 0.0001 0.46% -7.60% 28.82% -33.20% 2024-04-24
KESADA 0.0150 0.0001 0.92% -8.87% 29.32% -22.14% 2024-04-24
KGSADA 0.0223 0.0006 2.63% -8.32% 31.19% -24.97% 2024-04-23
KHRADA 0.0005 0.0000 0.94% -7.40% 31.47% -22.16% 2024-04-24
KMFADA 0.0043 0.0001 1.62% -9.12% 26.79% -27.07% 2024-04-23
KPWADA 0.0149 0.0015 -9.07% -2.15% 23.72% -22.51% 2024-04-22
KRWADA 0.0015 0.0000 0.48% -6.23% 28.56% -25.16% 2024-04-24
KWDADA 6.5200 0.0354 0.55% -7.48% 29.28% -23.43% 2024-04-24
KYDADA 2.3314 0.2325 -9.07% -2.74% 23.72% -22.98% 2024-04-22
KZTADA 0.0045 0.0000 0.50% -6.60% 33.52% -20.72% 2024-04-24
LAKADA 0.0001 0.0000 0.93% -7.23% 29.56% -37.52% 2024-04-24
LBPADA 0.0000 0.0000 1.11% -6.91% 32.37% -87.02% 2024-04-24
LKRADA 0.0067 0.0001 0.94% -7.07% 33.48% -18.72% 2024-04-24
LNKADA 30.0835 0.1025 0.34% 2.01% 3.89% 65.12% 2024-04-23
LRDADA 0.0100 0.0009 -8.64% -1.69% 23.98% -35.20% 2024-04-22
LSLADA 0.1017 0.0007 0.71% -11.34% 25.88% -29.28% 2024-04-23
LTCADA 165.7922 1.4638 0.89% -2.22% 19.68% -25.27% 2024-04-23
LUNADA 0.0002 0.0000 10.26% 8.30% -8.02% -6.05% 2024-04-23
LYDADA 0.4136 0.0038 0.93% -7.61% 28.72% -24.57% 2024-04-24
MADADA 0.1990 0.0018 0.94% -6.70% 31.73% -22.75% 2024-04-24
MDLADA 0.1132 0.0010 0.93% -7.22% 30.89% -22.16% 2024-04-24
MGAADA 0.0005 0.0000 0.93% -7.83% 30.69% -23.06% 2024-04-24
MKDADA 0.0349 0.0002 0.51% -6.69% 29.74% -25.25% 2024-04-24
MMKADA 0.0010 0.0000 0.94% -7.06% 32.05% -22.76% 2024-04-24
MNTADA 0.0006 0.0001 -14.01% 12.08% 27.61% -11.75% 2024-04-22
MOPADA 0.2501 0.0023 0.93% -7.12% 32.19% -22.40% 2024-04-24
MROADA 0.0509 0.0006 1.19% -6.91% 30.69% -33.34% 2024-04-24
MTCADA 1.4499 0.0109 0.76% -5.58% -7.72% -43.76% 2024-04-23
MURADA 0.0433 0.0003 0.78% -6.95% 31.12% -25.29% 2024-04-24
MVRADA 0.1275 0.0023 1.83% -9.17% 28.95% -24.57% 2024-04-23
MWKADA 0.0012 0.0000 0.95% -6.64% 31.20% -54.55% 2024-04-24
MXNADA 0.1183 0.0006 0.50% -7.15% 29.45% -18.40% 2024-04-24
MYRADA 0.4204 0.0025 0.59% -7.50% 30.27% -28.44% 2024-04-24
MZNADA 0.0316 0.0002 0.65% -6.96% 31.28% -23.23% 2024-04-24
NADADA 0.1030 0.0020 1.99% -10.21% 27.53% -28.36% 2024-04-23
NGNADA 0.0016 0.0000 -1.54% -16.26% 51.37% -71.87% 2024-04-24
NIOADA 0.0548 0.0004 0.76% -7.35% 31.73% -23.91% 2024-04-24
NOKADA 0.1837 0.0005 0.27% -7.13% 28.95% -25.76% 2024-04-24
NPRADA 0.0151 0.0001 0.94% -6.78% 32.55% -23.88% 2024-04-24
NZDADA 1.1930 0.0073 0.62% -6.73% 30.43% -25.75% 2024-04-24
OMRADA 5.2175 0.0283 0.54% -7.50% 29.44% -22.91% 2024-04-24
PABADA 2.0187 0.0187 0.93% -7.06% 32.45% -22.53% 2024-04-24
PENADA 0.5456 0.0051 0.93% -5.50% 32.17% -21.76% 2024-04-24
PGKADA 0.5311 0.0049 0.94% -7.37% 31.17% -28.35% 2024-04-24
PHPADA 0.0349 0.0001 0.34% -8.39% 28.81% -25.47% 2024-04-24
PKRADA 0.0072 0.0001 0.94% -7.11% 29.70% -21.30% 2024-04-24
PLNADA 0.4968 0.0006 0.12% -5.93% 29.52% -20.66% 2024-04-24
PYGADA 0.0003 0.0000 0.93% -7.25% 31.08% -24.86% 2024-04-24
QARADA 0.5517 0.0038 0.69% -7.34% 29.58% -22.93% 2024-04-24
RONADA 0.4313 0.0017 0.39% -6.95% 29.73% -26.13% 2024-04-24
RSDADA 0.0183 0.0001 0.39% -6.95% 29.84% -25.41% 2024-04-24
RUBADA 0.0217 0.0003 1.24% -5.55% 32.36% -32.91% 2024-04-24
RWFADA 0.0016 0.0000 0.96% -6.70% 31.13% -33.77% 2024-04-24
SARADA 0.5355 0.0029 0.54% -7.48% 29.41% -22.92% 2024-04-24
SCRADA 0.1464 0.0011 -0.72% -2.53% 30.43% -23.90% 2024-04-24
SDGADA 0.0034 0.0001 2.74% -5.46% 32.23% -25.67% 2024-04-24
SEKADA 0.1851 0.0002 0.10% -6.68% 28.38% -27.29% 2024-04-24
SGDADA 1.4759 0.0080 0.55% -7.23% 30.30% -24.47% 2024-04-24
SLLADA 0.0001 0.0000 1.73% -9.01% 30.12% -26.42% 2024-04-23
SOLADA 315.7200 11.3680 3.74% 5.10% 13.97% 471.71% 2024-04-23
SOSADA 0.0035 0.0000 -0.07% -8.06% 28.63% -23.80% 2024-04-24
SRDADA 0.0582 0.0014 2.54% -7.05% 33.04% -17.85% 2024-04-23
SSPADA 0.0012 0.0000 -3.28% -8.88% 18.73% -59.23% 2024-04-22
STDADA 0.0878 0.0008 0.94% -5.88% 30.21% -25.29% 2024-04-24
SVCADA 0.2307 0.0021 0.94% -7.06% 32.44% -22.53% 2024-04-24
SYPADA 0.0001 0.0000 -3.28% -8.85% 18.34% -85.20% 2024-04-22
SZLADA 0.1049 0.0010 0.94% -7.98% 29.85% -26.98% 2024-04-24
THBADA 0.0543 0.0002 0.32% -8.27% 29.42% -28.47% 2024-04-24
TJSADA 0.1847 0.0017 0.93% -7.02% 32.57% -23.02% 2024-04-24
TMTADA 0.5657 0.0128 2.32% -8.64% 23.79% -23.28% 2024-04-23
TNDADA 0.6292 0.0159 2.59% -9.63% 28.78% -26.95% 2024-04-23
TRYADA 0.0618 0.0004 0.69% -7.48% 30.18% -53.97% 2024-04-24
TTDADA 0.2975 0.0028 0.93% -7.04% 32.24% -22.84% 2024-04-24
TWDADA 0.0617 0.0002 0.36% -7.67% 28.71% -27.48% 2024-04-24
TZSADA 0.0008 0.0000 2.53% -8.75% 27.97% -31.14% 2024-04-23
UAHADA 0.0510 0.0005 0.94% -7.08% 31.39% -27.72% 2024-04-24
UGXADA 0.0005 0.0000 0.93% -6.60% 34.90% -24.17% 2024-04-24
UNIADA 15.9254 0.0089 0.06% 1.04% -14.63% 14.00% 2024-04-23
URYADA 0.0524 0.0005 0.93% -6.15% 30.26% -21.65% 2024-04-24
USCADA 1.9844 0.0493 2.55% -8.44% 24.43% -22.89% 2024-04-23
USDADA 2.0085 0.0108 0.54% -7.49% 29.42% -22.92% 2024-04-24
USTADA 1.9913 0.0554 2.86% -8.14% 24.83% -22.61% 2024-04-23
UZSADA 0.0002 0.0000 0.94% -7.28% 31.21% -30.40% 2024-04-24
VESADA 0.0548 0.0015 2.74% -8.43% 30.11% -48.39% 2024-04-23
VNDADA 0.0001 0.0000 0.69% -7.92% 28.31% -28.72% 2024-04-24
XAFADA 0.0033 0.0000 0.95% -6.79% 30.23% -25.27% 2024-04-24
XLMADA 0.2321 0.0034 1.51% -0.49% 9.37% -4.56% 2024-04-23
XMRADA 243.8154 9.0108 3.84% -8.53% 10.03% -40.73% 2024-04-23
XOFADA 0.0033 0.0000 0.93% -6.73% 29.62% -25.28% 2024-04-24
XPFADA 0.0177 0.0005 2.96% -8.11% 27.56% -26.81% 2024-04-23
XRPADA 1.0957 0.0607 5.87% 1.48% 10.14% -7.68% 2024-04-23
YERADA 0.0080 0.0002 2.96% -8.08% 30.51% -23.67% 2024-04-23
ZARADA 0.1049 0.0003 0.33% -8.03% 29.93% -27.02% 2024-04-24
ZMWADA 0.0780 0.0007 0.93% -9.95% 36.57% -47.30% 2024-04-24

Exchange Rates