Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
ADAALG 3.63 0.08 -2.09% 33.01% 34.53% 46.77% 37.40% 2025-03-07
AEDALG 1.11 0.00 -0.33% -2.84% 17.92% 38.87% 10.82% 2025-03-07
AFNALG 0.059 0.002 3.11% 2.41% 18.50% 40.04% 12.89% 2025-03-07
ALLALG 0.046 0.002 3.39% 4.78% 20.19% 49.21% 18.85% 2025-03-07
AMDALG 0.011 0.000 3.59% 0.41% 16.70% 44.68% 16.76% 2025-03-07
AOAALG 0.005 0.000 3.31% -0.02% 14.31% 44.56% 4.12% 2025-03-07
ARSALG 0.004 0.000 3.46% 0.87% 21.51% 39.72% -8.45% 2025-03-07
ATMALG 17.90 0.43 2.48% -7.35% 6.96% -1.38% -63.70% 2025-03-07
AUDALG 2.67 0.08 2.95% 2.47% 22.88% 46.76% 9.39% 2025-03-07
AVXALG 85.51 0.61 -0.71% -10.25% -7.93% -18.16% -44.50% 2025-03-07
AZNALG 2.50 0.08 3.28% 0.69% 15.26% 43.90% 14.84% 2025-03-07
BCHALG 1662.2 43.5 2.69% 32.32% 36.76% 30.28% 8.80% 2025-03-07
BDTALG 0.035 0.001 3.11% 0.52% 16.15% 41.28% 3.75% 2025-03-07
BGNALG 2.36 0.10 4.27% 5.67% 29.04% 51.36% 14.32% 2025-03-07
BHDALG 11.26 0.39 3.57% 0.96% 22.54% 44.36% 14.97% 2025-03-07
BIFALG 0.001 0.000 4.03% 1.39% 17.69% 46.54% 12.46% 2025-03-07
BNBALG 2488.2 44.1 1.80% -2.71% 12.43% 21.24% 48.26% 2025-03-07
BNDALG 3.19 0.11 3.70% 2.44% 17.45% 47.99% 15.18% 2025-03-07
BOBALG 0.61 0.02 2.78% 0.20% 15.72% 44.77% 14.29% 2025-03-07
BRLALG 0.73 0.02 3.17% 1.11% 11.15% 54.21% 2.20% 2025-03-07
BSDALG 4.10 0.13 3.19% -3.11% 8.80% 39.33% 4.44% 2025-03-06
BTCALG 368222.3 304.4 -0.08% 2.59% -0.34% 34.20% 54.43% 2025-03-07
BTNALG 0.047 0.001 3.13% -4.82% 16.07% 36.97% -10.32% 2025-03-06
BWPALG 0.31 0.01 3.32% 2.25% 17.73% 48.17% 14.88% 2025-03-07
BYRALG 1.30 0.04 3.33% 0.73% 15.73% 43.97% 14.90% 2025-03-07
CADALG 2.95 0.08 2.90% 1.41% 21.91% 44.15% 7.85% 2025-03-07
CDFALG 0.001 0.000 3.19% -4.94% 15.45% 38.94% -9.54% 2025-03-06
CHFALG 4.82 0.19 4.05% 3.60% 26.88% 48.77% 14.82% 2025-03-07
CLPALG 0.005 0.000 3.59% 2.74% 14.91% 54.49% 26.51% 2025-03-07
CNYALG 0.59 0.02 3.55% 1.65% 23.64% 46.14% 14.44% 2025-03-07
COPALG 0.001 0.000 3.04% 1.66% 22.74% 53.97% 8.77% 2025-03-07
CRCALG 0.008 0.000 2.90% 0.40% 16.66% 44.54% 15.60% 2025-03-07
CUCALG 0.17 0.01 3.19% -4.91% 15.73% 39.33% -5.77% 2025-03-06
CVEALG 0.042 0.002 3.86% 5.42% 28.79% 50.61% 13.58% 2025-03-07
CZKALG 0.18 0.01 4.56% 6.00% 29.69% 52.62% 15.80% 2025-03-07
DAIALG 4.07 0.02 -0.53% -3.80% 6.29% 38.56% 15.12% 2025-03-07
DJFALG 0.024 0.001 3.52% 0.92% 16.01% 44.23% 15.10% 2025-03-07
DKKALG 0.62 0.02 4.07% 5.34% 28.84% 50.94% 14.00% 2025-03-07
DOPALG 0.067 0.002 2.52% -0.47% 14.00% 39.45% 7.58% 2025-03-07
DOTALG 18.75 0.52 2.87% -10.04% 7.17% -3.60% -49.34% 2025-03-07
DZDALG 0.032 0.001 3.45% 2.31% 16.81% 46.57% 16.04% 2025-03-07
EGPALG 0.08 0.00 3.47% 0.81% 15.09% 44.62% 12.14% 2025-03-07
ERNALG 0.27 0.00 -0.68% -3.95% 6.24% 38.37% 14.92% 2025-03-07
ETBALG 0.033 0.001 4.60% 0.37% 16.66% 45.00% -48.75% 2025-03-07
ETHALG 8934.7 86.9 -0.96% -8.52% -10.92% -8.77% -34.88% 2025-03-07
EURALG 4.60 0.18 4.06% 5.42% 28.81% 50.94% 14.09% 2025-03-07
FJDALG 1.85 0.07 3.70% 0.50% 16.01% 46.31% 12.93% 2025-03-07
GBPALG 5.48 0.20 3.78% 3.60% 27.86% 48.75% 15.60% 2025-03-07
GELALG 1.53 0.06 3.85% -0.07% 9.85% 46.40% 13.60% 2025-03-07
GHSALG 0.27 0.01 3.59% 1.02% 21.96% 36.88% -5.25% 2025-03-07
GMDALG 0.058 0.002 2.98% 0.39% 15.41% 43.48% 7.84% 2025-03-07
GNFALG 0.000 0.000 3.01% 0.48% 15.64% 43.42% 13.18% 2025-03-07
GTQALG 0.55 0.02 3.36% 0.87% 16.02% 44.10% 16.42% 2025-03-07
GYDALG 0.020 0.000 0.32% -2.93% 7.26% 39.63% 15.29% 2025-03-07
HKDALG 0.55 0.02 3.57% 1.06% 22.80% 44.21% 15.88% 2025-03-07
HNLALG 0.17 0.00 2.96% 0.34% 14.82% 42.16% 10.45% 2025-03-07
HTGALG 0.032 0.001 2.99% 0.32% 15.29% 43.04% 15.56% 2025-03-07
HUFALG 0.012 0.000 4.39% 7.57% 31.05% 56.02% 12.91% 2025-03-07
IDRALG 0.000 0.000 3.69% 2.36% 22.81% 43.95% 10.07% 2025-03-07
ILSALG 1.17 0.04 3.46% -0.03% 21.35% 44.83% 13.48% 2025-03-07
INRALG 0.049 0.002 3.54% 1.31% 22.95% 41.65% 9.30% 2025-03-07
IQDALG 0.003 0.000 3.47% 0.87% 15.96% 44.16% 15.05% 2025-03-07
IRRALG 0.000 0.000 3.25% -3.11% 8.80% 39.33% 4.44% 2025-03-06
ISKALG 0.031 0.001 3.94% 4.30% 28.39% 47.76% 15.36% 2025-03-07
JMDALG 0.027 0.001 2.97% 0.58% 16.64% 42.36% 13.09% 2025-03-07
JODALG 5.98 0.21 3.62% 0.93% 22.57% 44.32% 14.97% 2025-03-07
JPYALG 0.029 0.001 3.73% 2.89% 26.05% 53.67% 14.63% 2025-03-07
KESALG 0.033 0.001 3.91% 1.14% 16.33% 44.72% 25.04% 2025-03-07
KGSALG 0.049 0.002 3.58% 0.98% 22.55% 43.58% 17.79% 2025-03-07
KHRALG 0.001 0.000 3.25% 0.73% 15.97% 44.54% 16.16% 2025-03-07
KMFALG 0.009 0.000 4.25% 4.43% 15.72% 50.75% 19.11% 2025-03-07
KPWALG 0.032 0.001 3.19% -4.91% 15.73% 39.33% -5.77% 2025-03-06
KRWALG 0.003 0.000 3.38% 1.79% 22.67% 47.12% 4.52% 2025-03-07
KWDALG 13.77 0.48 3.63% 1.24% 22.79% 44.42% 14.78% 2025-03-07
KYDALG 4.93 0.15 3.19% -4.91% 15.73% 39.33% -6.48% 2025-03-06
KZTALG 0.009 0.000 4.88% 2.43% 20.25% 54.20% 4.50% 2025-03-07
LAKALG 0.000 0.000 2.96% 0.55% 16.10% 44.56% 10.45% 2025-03-07
LBPALG 0.000 0.000 3.47% 0.87% 15.72% 44.16% 15.05% 2025-03-07
LKRALG 0.014 0.000 3.58% 0.81% 23.16% 43.14% 19.72% 2025-03-07
LNKALG 71.02 1.20 1.72% 10.98% 1.35% 21.23% -0.40% 2025-03-07
LRDALG 0.020 0.001 3.19% -5.15% 15.15% 28.53% -9.07% 2025-03-06
LSLALG 0.23 0.01 2.47% 3.06% 16.56% 48.43% 17.75% 2025-03-07
LTCALG 428.64 5.17 1.22% -20.20% 8.48% 41.92% 35.36% 2025-03-07
LUNALG 0.000 0.000 16.27% -3.61% 6.61% -11.64% -59.64% 2025-03-07
LYDALG 0.87 0.02 2.76% 1.30% 17.15% 45.77% 13.99% 2025-03-07
MADALG 0.43 0.01 3.53% 3.13% 26.10% 49.57% 18.41% 2025-03-07
MDLALG 0.23 0.01 3.70% 3.16% 19.55% 45.29% 11.63% 2025-03-07
MGAALG 0.001 0.000 1.53% 0.56% 15.34% 43.18% 9.65% 2025-03-07
MKDALG 0.075 0.002 3.22% 4.81% 21.00% 49.97% 14.00% 2025-03-07
MMKALG 0.002 0.000 3.19% -3.11% 8.80% 39.33% 4.44% 2025-03-06
MNTALG 0.001 0.000 1.63% -1.82% 8.15% 39.56% 13.87% 2025-03-07
MOPALG 0.53 0.02 3.60% 1.10% 22.82% 44.25% 15.85% 2025-03-07
MROALG 0.11 0.00 2.94% 0.58% 15.83% 43.64% 14.63% 2025-03-07
MTCALG 1.04 0.02 2.08% -11.09% -8.36% -21.04% -74.57% 2025-03-07
MURALG 0.09 0.00 2.47% 3.33% 18.07% 48.15% 15.21% 2025-03-07
MVRALG 0.27 0.01 3.32% 0.72% 14.89% 43.95% 14.88% 2025-03-07
MWKALG 0.002 0.000 2.57% 0.00% 15.78% 44.30% 10.71% 2025-03-07
MXNALG 0.21 0.01 3.66% 2.32% 24.54% 48.39% -4.53% 2025-03-07
MYRALG 0.96 0.04 3.91% 2.11% 23.30% 46.22% 22.19% 2025-03-07
MZNALG 0.066 0.002 3.10% -0.06% 15.26% 44.31% 13.97% 2025-03-07
NADALG 0.23 0.01 2.58% 3.09% 16.56% 48.43% 17.75% 2025-03-07
NGNALG 0.003 0.000 3.01% 0.33% 21.65% 47.36% 21.35% 2025-03-07
NIOALG 0.12 0.00 3.16% 0.57% 15.95% 43.73% 14.74% 2025-03-07
NOKALG 0.39 0.01 3.89% 4.68% 26.55% 51.31% 10.55% 2025-03-07
NPRALG 0.031 0.001 3.78% 1.62% 16.48% 42.10% 9.67% 2025-03-07
NZDALG 2.42 0.06 2.73% 2.71% 23.59% 46.98% 6.28% 2025-03-07
OMRALG 11.02 0.38 3.59% 0.19% 10.81% 44.32% 19.86% 2025-03-07
PABALG 4.24 0.15 3.58% 0.97% 14.80% 44.31% 15.17% 2025-03-07
PENALG 1.16 0.04 3.66% 2.08% 17.87% 48.41% 15.91% 2025-03-07
PGKALG 1.06 0.00 0.35% -2.17% 15.87% 46.07% 8.13% 2025-03-07
PHPALG 0.074 0.002 3.35% 1.86% 23.95% 45.88% 11.38% 2025-03-07
PKRALG 0.015 0.001 3.56% 0.98% 22.27% 43.61% 14.79% 2025-03-07
PLNALG 1.10 0.04 4.01% 5.78% 28.96% 54.58% 17.26% 2025-03-07
PYGALG 0.001 0.000 3.52% 0.84% 15.27% 42.32% 5.96% 2025-03-07
QARALG 1.17 0.04 3.67% 1.07% 16.23% 44.46% 15.32% 2025-03-07
RONALG 0.92 0.04 4.06% 5.50% 28.86% 51.03% 13.81% 2025-03-07
RSDALG 0.039 0.002 4.07% 5.47% 28.74% 50.84% 14.04% 2025-03-07
RUBALG 0.046 0.000 -0.09% -2.19% 22.05% 77.52% 13.52% 2025-03-07
RWFALG 0.003 0.000 -0.07% -2.66% 12.95% 36.73% 1.41% 2025-03-07
SARALG 1.10 0.01 0.58% -1.97% 18.95% 40.32% 11.81% 2025-03-07
SCRALG 0.29 0.00 -0.02% -0.89% 17.65% 39.09% 8.85% 2025-03-07
SDGALG 0.007 0.000 0.59% -2.21% 12.41% 39.75% 11.51% 2025-03-07
SEKALG 0.41 0.01 1.43% 4.97% 28.77% 53.61% 13.06% 2025-03-07
SGDALG 3.06 0.01 -0.28% -1.48% 19.92% 42.31% 10.72% 2025-03-07
SLLALG 0.000 0.000 0.06% -3.10% 17.65% 38.92% 9.93% 2025-03-07
SOLALG 601.83 14.66 2.50% 3.24% -18.23% 8.29% 17.53% 2025-03-07
SOSALG 0.007 0.000 -1.28% -3.76% 10.64% 37.55% 9.77% 2025-03-07
SRDALG 0.11 0.00 -0.62% -4.12% 5.06% 37.66% 13.38% 2025-03-07
SSPALG 0.001 0.000 3.12% -3.23% 6.20% 21.79% -63.44% 2025-03-06
STDALG 0.18 0.00 -2.12% -0.80% 13.67% 43.53% 7.32% 2025-03-07
SVCALG 0.46 0.00 -0.72% -3.21% 10.98% 38.33% 10.40% 2025-03-07
SYPALG 0.000 0.000 3.19% -3.11% 8.80% 39.33% 4.40% 2025-03-06
SZLALG 0.22 0.00 -1.66% -1.14% 11.86% 42.40% 13.08% 2025-03-07
THBALG 0.12 0.00 -0.81% -1.70% 17.98% 40.82% 15.79% 2025-03-07
TJSALG 0.37 0.00 -0.72% -3.57% 11.43% 37.69% 10.60% 2025-03-07
TMTALG 1.16 0.01 -0.67% -4.07% 6.11% 38.20% 14.62% 2025-03-07
TNDALG 1.31 0.01 -1.03% -1.33% 14.13% 42.04% 9.95% 2025-03-07
TRYALG 0.11 0.00 -0.89% -3.36% 15.99% 34.10% -3.56% 2025-03-07
TTDALG 0.60 0.01 -1.53% -3.77% 10.91% 37.88% 10.04% 2025-03-07
TWDALG 0.12 0.00 -0.42% -2.85% 17.45% 38.35% 5.72% 2025-03-07
TZSALG 0.002 0.000 -1.99% -5.59% 8.29% 27.37% 6.68% 2025-03-07
UAHALG 0.10 0.00 -0.40% -2.43% 18.41% 41.12% 2.31% 2025-03-07
UGXALG 0.001 0.000 3.58% 1.00% 22.70% 44.27% 22.19% 2025-03-07
UNIALG 30.05 0.94 3.21% -9.80% -12.77% -22.66% -43.02% 2025-03-07
URYALG 0.10 0.00 3.41% 0.36% 18.04% 47.69% 4.64% 2025-03-07
USCALG 4.24 0.14 3.51% 0.11% 10.71% 44.20% 19.76% 2025-03-07
USDALG 4.24 0.14 3.51% 0.91% 16.00% 44.21% 15.09% 2025-03-07
USTALG 4.24 0.14 3.47% 0.15% 10.66% 44.44% 19.52% 2025-03-07
UZSALG 0.000 0.000 3.41% 0.60% 15.99% 43.93% 11.29% 2025-03-07
VESALG 0.07 0.00 3.52% 0.51% 7.79% 15.90% -35.66% 2025-03-07
VNDALG 0.000 0.000 3.43% 1.01% 14.29% 44.07% 11.19% 2025-03-07
XAFALG 0.007 0.000 4.06% 5.45% 20.84% 52.64% 14.08% 2025-03-07
XLMALG 1.21 0.01 -0.42% 0.70% -3.44% 23.94% 139.72% 2025-03-07
XMRALG 930.93 27.61 3.06% 3.00% 11.98% 64.27% 65.31% 2025-03-06
XOFALG 0.007 0.000 1.77% 1.65% 13.95% 47.44% 16.98% 2025-03-07
XPFALG 0.038 0.001 2.89% 3.20% 14.95% 49.34% 17.29% 2025-03-07
XRPALG 10.63 0.70 7.05% 14.45% 22.03% 74.23% 340.38% 2025-03-06
YERALG 0.017 0.001 3.62% 0.27% 11.50% 45.81% 21.53% 2025-03-07
ZARALG 0.23 0.01 2.52% 0.91% 11.56% 48.75% 22.37% 2025-03-07
ZMWALG 0.15 0.01 4.76% 0.13% 9.76% 41.87% 1.57% 2025-03-07

Exchange Rates