Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
ADAAVX 0.042 0.001 -1.67% 47.77% 45.70% 78.82% 146.84% 2025-03-07
AEDAVX 0.013 0.000 0.24% 6.60% 22.28% 69.46% 103.64% 2025-03-07
AFNAVX 0.001 0.000 1.82% 10.31% 22.33% 67.77% 103.66% 2025-03-07
ALGAVX 0.012 0.000 0.47% 11.15% 8.36% 21.89% 79.73% 2025-03-07
ALLAVX 0.001 0.000 2.10% 12.87% 26.10% 78.75% 114.40% 2025-03-07
AMDAVX 0.000 0.000 2.29% 8.16% 22.44% 73.32% 110.64% 2025-03-07
AOAAVX 0.000 0.000 2.17% 7.86% 20.10% 73.44% 88.10% 2025-03-07
ARSAVX 0.000 0.000 2.31% 8.81% 23.88% 67.62% 65.40% 2025-03-07
ATMAVX 0.21 0.01 3.01% 3.03% 15.96% 20.27% -34.72% 2025-03-07
AUDAVX 0.031 0.001 2.04% 10.79% 25.57% 76.48% 98.10% 2025-03-07
AZNAVX 0.029 0.001 2.14% 8.61% 21.10% 72.64% 107.48% 2025-03-07
BCHAVX 19.46 0.66 3.52% 47.58% 48.69% 59.34% 96.22% 2025-03-07
BDTAVX 0.000 0.000 1.96% 8.43% 22.04% 69.50% 87.45% 2025-03-07
BGNAVX 0.027 0.001 3.02% 13.89% 31.44% 81.43% 106.35% 2025-03-07
BHDAVX 0.129 0.002 1.92% 8.38% 24.33% 72.35% 106.70% 2025-03-07
BIFAVX 0.000 0.000 2.88% 9.37% 23.66% 75.81% 103.17% 2025-03-07
BNBAVX 29.20 0.82 2.88% 8.77% 22.53% 48.65% 168.02% 2025-03-07
BNDAVX 0.037 0.001 2.63% 10.59% 23.49% 77.68% 108.25% 2025-03-07
BOBAVX 0.007 0.000 1.64% 8.09% 21.59% 73.69% 106.48% 2025-03-07
BRLAVX 0.008 0.000 2.64% 11.28% 19.25% 86.11% 81.87% 2025-03-07
BSDAVX 0.048 0.002 3.47% 3.75% 15.89% 69.03% 97.48% 2025-03-06
BTCAVX 4293.3 14.1 0.33% 13.96% 7.92% 63.48% 177.39% 2025-03-07
BTNAVX 0.001 0.000 3.42% 4.47% 23.58% 66.16% 78.52% 2025-03-06
BWPAVX 0.004 0.000 2.83% 11.01% 24.49% 78.91% 108.88% 2025-03-07
BYRAVX 0.015 0.000 2.84% 9.36% 22.37% 73.83% 108.91% 2025-03-07
CADAVX 0.034 0.001 2.56% 10.27% 25.28% 74.32% 96.39% 2025-03-07
CDFAVX 0.000 0.000 3.47% 4.34% 22.91% 68.56% 80.09% 2025-03-06
CHFAVX 0.056 0.002 3.62% 12.54% 30.27% 79.74% 108.89% 2025-03-07
CLPAVX 0.000 0.000 1.94% 11.86% 21.96% 84.44% 122.70% 2025-03-07
CNYAVX 0.007 0.000 3.07% 10.37% 26.89% 76.47% 108.10% 2025-03-07
COPAVX 0.000 0.000 2.45% 10.25% 25.81% 85.71% 97.56% 2025-03-07
CRCAVX 0.000 0.000 2.41% 9.00% 23.35% 74.52% 110.18% 2025-03-07
CUCAVX 0.002 0.000 3.47% 4.38% 23.22% 69.03% 87.58% 2025-03-06
CVEAVX 0.000 0.000 3.45% 14.54% 32.26% 81.99% 106.68% 2025-03-07
CZKAVX 0.002 0.000 4.19% 15.21% 33.23% 84.49% 110.80% 2025-03-07
DAIAVX 0.048 0.001 1.72% 8.84% 17.23% 71.90% 110.59% 2025-03-07
DJFAVX 0.000 0.000 3.03% 9.56% 20.72% 74.14% 109.28% 2025-03-07
DKKAVX 0.007 0.000 3.70% 14.50% 32.37% 82.46% 107.53% 2025-03-07
DOPAVX 0.001 0.000 2.55% 8.60% 21.16% 69.23% 96.60% 2025-03-07
DOTAVX 0.22 0.01 4.82% 1.42% 17.77% 19.18% -7.66% 2025-03-07
DZDAVX 0.000 0.000 2.96% 11.08% 23.52% 76.97% 111.00% 2025-03-07
EGPAVX 0.001 0.000 2.99% 9.46% 19.77% 74.64% 103.93% 2025-03-07
ERNAVX 0.003 0.000 0.91% 7.31% 23.09% 70.57% 104.99% 2025-03-07
ETBAVX 0.000 0.000 4.10% 8.97% 23.36% 75.08% -6.82% 2025-03-07
ETHAVX 105.97 1.22 1.16% 3.38% -1.87% 13.05% 19.00% 2025-03-07
EURAVX 0.054 0.002 4.45% 15.43% 33.31% 83.81% 109.21% 2025-03-07
FJDAVX 0.022 0.001 4.09% 10.03% 23.71% 78.15% 107.07% 2025-03-07
GBPAVX 0.064 0.003 4.21% 13.48% 32.38% 81.22% 112.07% 2025-03-07
GELAVX 0.018 0.001 4.09% 9.61% 22.96% 78.02% 99.89% 2025-03-07
GHSAVX 0.003 0.000 3.76% 10.37% 25.95% 66.33% 73.38% 2025-03-07
GMDAVX 0.001 0.000 3.22% 9.76% 20.94% 74.46% 97.47% 2025-03-07
GNFAVX 0.000 0.000 3.26% 9.87% 23.16% 74.42% 107.28% 2025-03-07
GTQAVX 0.006 0.000 3.60% 10.28% 23.55% 75.23% 113.18% 2025-03-07
GYDAVX 0.000 0.000 1.64% 8.80% 17.21% 71.64% 108.97% 2025-03-07
HKDAVX 0.006 0.000 3.84% 10.52% 26.94% 75.40% 112.26% 2025-03-07
HNLAVX 0.002 0.000 3.19% 9.71% 22.27% 72.86% 102.25% 2025-03-07
HTGAVX 0.000 0.000 3.22% 9.68% 22.77% 73.93% 111.61% 2025-03-07
HUFAVX 0.000 0.000 4.85% 17.85% 35.71% 90.11% 107.17% 2025-03-07
IDRAVX 0.000 0.000 4.00% 11.98% 26.98% 75.15% 101.67% 2025-03-07
ILSAVX 0.014 0.000 3.80% 9.41% 25.53% 76.29% 108.00% 2025-03-07
INRAVX 0.001 0.000 3.82% 10.82% 27.11% 72.32% 100.23% 2025-03-07
IQDAVX 0.000 0.000 3.70% 10.28% 21.52% 75.29% 110.67% 2025-03-07
IRRAVX 0.000 0.000 3.53% 3.75% 15.89% 69.03% 97.48% 2025-03-06
ISKAVX 0.000 0.000 4.30% 14.17% 32.84% 79.88% 111.48% 2025-03-07
JMDAVX 0.000 0.000 3.21% 9.96% 24.21% 73.11% 107.09% 2025-03-07
JODAVX 0.070 0.003 3.85% 10.35% 26.66% 75.49% 110.52% 2025-03-07
JPYAVX 0.000 0.000 3.90% 12.43% 30.18% 86.74% 109.76% 2025-03-07
KESAVX 0.000 0.000 4.15% 10.58% 23.88% 75.97% 128.96% 2025-03-07
KGSAVX 0.001 0.000 3.81% 10.41% 26.64% 74.58% 115.68% 2025-03-07
KHRAVX 0.000 0.000 3.51% 10.16% 23.52% 75.80% 112.75% 2025-03-07
KMFAVX 0.000 0.000 4.48% 15.79% 25.08% 83.31% 113.57% 2025-03-07
KPWAVX 0.000 0.000 3.47% 4.38% 23.22% 69.03% 87.58% 2025-03-06
KRWAVX 0.000 0.000 3.86% 11.55% 27.06% 79.31% 91.84% 2025-03-07
KWDAVX 0.160 0.006 3.87% 10.69% 26.89% 75.61% 110.17% 2025-03-07
KYDAVX 0.057 0.002 3.47% 4.38% 23.22% 69.03% 86.17% 2025-03-06
KZTAVX 0.000 0.000 5.12% 11.99% 28.05% 87.50% 91.35% 2025-03-07
LAKAVX 0.000 0.000 3.69% 10.46% 24.22% 76.62% 103.21% 2025-03-07
LBPAVX 0.000 0.000 3.77% 10.35% 23.30% 75.39% 110.79% 2025-03-07
LKRAVX 0.000 0.000 3.81% 10.22% 27.27% 74.06% 119.22% 2025-03-07
LNKAVX 0.83 0.02 2.12% 23.25% 9.73% 47.65% 78.86% 2025-03-07
LRDAVX 0.000 0.000 3.47% 4.12% 22.60% 55.93% 81.02% 2025-03-06
LSLAVX 0.003 0.000 2.82% 12.80% 24.26% 80.69% 115.85% 2025-03-07
LTCAVX 4.99 0.07 1.47% -11.51% 17.28% 72.60% 142.73% 2025-03-07
LUNAVX 0.000 0.000 17.62% 7.87% 16.31% 8.44% -26.96% 2025-03-07
LYDAVX 0.010 0.000 2.99% 10.75% 22.76% 77.25% 108.73% 2025-03-07
MADAVX 0.005 0.000 3.77% 12.75% 30.31% 81.87% 116.82% 2025-03-07
MDLAVX 0.003 0.000 3.94% 12.78% 27.31% 76.67% 104.41% 2025-03-07
MGAAVX 0.000 0.000 1.77% 9.94% 22.82% 74.10% 100.78% 2025-03-07
MKDAVX 0.001 0.000 3.39% 14.52% 28.77% 82.25% 108.62% 2025-03-07
MMKAVX 0.000 0.000 3.47% 3.75% 15.89% 69.03% 97.48% 2025-03-06
MNTAVX 0.000 0.000 1.45% 8.42% 16.43% 69.01% 103.33% 2025-03-07
MOPAVX 0.006 0.000 3.83% 10.53% 26.92% 75.40% 112.14% 2025-03-07
MROAVX 0.001 0.000 3.20% 9.99% 21.41% 74.70% 109.96% 2025-03-07
MTCAVX 0.012 0.000 1.18% -2.52% -2.05% -5.06% -54.92% 2025-03-07
MURAVX 0.001 0.000 2.71% 12.98% 25.73% 80.15% 110.95% 2025-03-07
MVRAVX 0.003 0.000 3.56% 10.12% 22.34% 75.04% 110.36% 2025-03-07
MWKAVX 0.000 0.000 2.84% 9.36% 23.33% 75.51% 102.78% 2025-03-07
MXNAVX 0.002 0.000 4.04% 12.01% 28.87% 80.68% 75.05% 2025-03-07
MYRAVX 0.011 0.000 4.25% 11.74% 27.54% 77.97% 123.95% 2025-03-07
MZNAVX 0.001 0.000 3.34% 9.27% 22.74% 75.48% 108.70% 2025-03-07
NADAVX 0.003 0.000 2.20% 12.04% 23.39% 79.42% 114.33% 2025-03-07
NGNAVX 0.000 0.000 2.52% 8.92% 24.83% 77.92% 120.65% 2025-03-07
NIOAVX 0.001 0.000 2.67% 9.19% 22.61% 73.55% 108.63% 2025-03-07
NOKAVX 0.005 0.000 3.58% 13.85% 30.09% 83.02% 101.37% 2025-03-07
NPRAVX 0.000 0.000 3.29% 10.32% 23.17% 71.58% 99.40% 2025-03-07
NZDAVX 0.028 0.001 2.55% 11.84% 27.19% 77.99% 93.81% 2025-03-07
OMRAVX 0.128 0.004 3.44% 10.68% 19.34% 74.85% 114.12% 2025-03-07
PABAVX 0.049 0.001 3.08% 9.62% 21.39% 74.24% 109.41% 2025-03-07
PENAVX 0.013 0.000 3.17% 10.82% 24.64% 79.20% 110.75% 2025-03-07
PGKAVX 0.012 0.000 -0.13% 6.21% 22.52% 76.37% 96.61% 2025-03-07
PHPAVX 0.001 0.000 2.88% 10.60% 27.21% 76.17% 102.55% 2025-03-07
PKRAVX 0.000 0.000 3.01% 9.57% 25.39% 73.31% 108.60% 2025-03-07
PLNAVX 0.013 0.000 3.80% 15.15% 32.70% 87.16% 113.80% 2025-03-07
PYGAVX 0.000 0.000 3.03% 9.48% 21.89% 71.84% 92.66% 2025-03-07
QARAVX 0.013 0.000 3.18% 9.72% 20.94% 74.43% 109.69% 2025-03-07
RONAVX 0.011 0.000 3.66% 14.64% 32.35% 82.53% 107.12% 2025-03-07
RSDAVX 0.000 0.000 3.73% 14.67% 32.29% 82.39% 107.65% 2025-03-07
RUBAVX 0.001 0.000 1.95% 8.87% 32.32% 119.76% 111.63% 2025-03-07
RWFAVX 0.000 0.000 2.43% 8.82% 23.00% 70.01% 89.89% 2025-03-07
SARAVX 0.013 0.000 3.09% 9.60% 25.70% 74.48% 109.35% 2025-03-07
SCRAVX 0.003 0.000 2.94% 11.30% 28.70% 73.73% 104.73% 2025-03-07
SDGAVX 0.000 0.000 3.10% 9.34% 20.45% 73.78% 108.81% 2025-03-07
SEKAVX 0.005 0.000 4.14% 17.56% 36.30% 91.33% 112.06% 2025-03-07
SGDAVX 0.037 0.001 3.34% 11.37% 28.13% 78.91% 109.62% 2025-03-07
SLLAVX 0.000 0.000 4.59% 10.48% 26.79% 76.16% 109.92% 2025-03-07
SOLAVX 7.06 0.24 3.48% 15.31% -10.97% 32.64% 112.27% 2025-03-07
SOSAVX 0.000 0.000 3.19% 9.73% 20.91% 74.42% 109.62% 2025-03-07
SRDAVX 0.001 0.000 1.01% 7.80% 15.16% 69.74% 106.15% 2025-03-07
SSPAVX 0.000 0.000 3.41% 3.62% 13.12% 47.75% -30.87% 2025-03-06
STDAVX 0.002 0.000 2.30% 13.10% 26.23% 82.00% 104.93% 2025-03-07
SVCAVX 0.006 0.000 3.77% 10.35% 23.25% 75.41% 110.80% 2025-03-07
SYPAVX 0.000 0.000 3.47% 3.75% 15.89% 69.03% 97.40% 2025-03-06
SZLAVX 0.003 0.000 2.78% 12.72% 24.22% 80.57% 115.92% 2025-03-07
THBAVX 0.001 0.000 3.62% 12.02% 27.07% 78.47% 120.98% 2025-03-07
TJSAVX 0.005 0.000 3.77% 9.95% 23.75% 74.60% 111.19% 2025-03-07
TMTAVX 0.014 0.000 1.20% 8.13% 16.59% 70.82% 108.90% 2025-03-07
TNDAVX 0.016 0.001 3.45% 12.49% 26.74% 80.11% 109.96% 2025-03-07
TRYAVX 0.001 0.000 3.51% 10.10% 24.90% 69.91% 84.00% 2025-03-07
TTDAVX 0.007 0.000 2.92% 9.72% 23.17% 74.83% 110.12% 2025-03-07
TWDAVX 0.002 0.000 4.01% 10.69% 26.48% 75.31% 101.74% 2025-03-07
TZSAVX 0.000 0.000 2.44% 7.64% 20.26% 61.51% 103.70% 2025-03-07
UAHAVX 0.001 0.000 4.11% 11.24% 27.60% 78.95% 95.37% 2025-03-07
UGXAVX 0.000 0.000 3.89% 10.51% 26.89% 75.56% 123.92% 2025-03-07
UNIAVX 0.35 0.01 4.23% 0.77% -5.00% -5.25% 2.93% 2025-03-07
URYAVX 0.001 0.000 3.42% 9.49% 25.43% 79.20% 91.20% 2025-03-07
USCAVX 0.049 0.001 2.79% 9.98% 18.57% 73.72% 112.74% 2025-03-07
USDAVX 0.049 0.001 2.24% 8.72% 19.80% 72.81% 107.68% 2025-03-07
USTAVX 0.049 0.001 2.25% 9.49% 17.94% 73.17% 111.29% 2025-03-07
UZSAVX 0.000 0.000 2.44% 8.70% 22.08% 72.98% 101.41% 2025-03-07
VESAVX 0.001 0.000 3.21% 9.31% 14.17% 40.18% 17.19% 2025-03-07
VNDAVX 0.000 0.000 3.11% 9.84% 21.06% 74.25% 102.51% 2025-03-07
XAFAVX 0.000 0.000 3.75% 14.68% 28.00% 84.62% 107.79% 2025-03-07
XLMAVX 0.014 0.000 0.14% 12.03% 4.72% 51.20% 331.22% 2025-03-07
XMRAVX 10.79 0.33 3.16% 10.10% 19.07% 98.95% 212.05% 2025-03-06
XOFAVX 0.000 0.000 2.00% 12.71% 23.17% 79.28% 109.74% 2025-03-07
XPFAVX 0.000 0.000 3.59% 14.95% 24.81% 82.41% 111.25% 2025-03-07
XRPAVX 0.122 0.007 6.48% 21.57% 28.95% 109.68% 726.02% 2025-03-06
YERAVX 0.000 0.000 3.85% 11.18% 20.52% 77.30% 117.91% 2025-03-07
ZARAVX 0.003 0.000 2.96% 12.10% 20.82% 81.22% 119.83% 2025-03-07
ZMWAVX 0.002 0.000 5.00% 11.03% 18.64% 72.51% 82.11% 2025-03-07

Exchange Rates