Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDBIH 1.79790 0.00080 -0.04% 0.45% -0.64% -1.40% 2024-03-19
EURBIH 1.95547 0.00006 0.00% 0.00% 0.05% 0.06% 2024-03-18
GBPBIH 2.28436 0.00369 -0.16% -0.63% -0.05% 2.39% 2024-03-18
AUDBIH 1.17902 0.00078 0.07% -0.50% -0.49% -3.85% 2024-03-18
NZDBIH 1.09340 0.00137 0.13% -0.94% -1.56% -4.22% 2024-03-18
OMRBIH 4.67065 0.00303 0.06% 0.57% -0.88% -2.42% 2024-03-18
PABBIH 1.79610 0.00080 -0.04% 0.55% -1.05% -1.59% 2024-03-15
PENBIH 0.48650 0.00038 -0.08% -0.04% 2.03% -0.43% 2024-03-18
PGKBIH 0.47649 0.00021 -0.04% 0.48% -1.42% -8.09% 2024-03-15
PHPBIH 0.0323475 0.0000029 0.01% 0.53% -0.23% -3.61% 2024-03-18
PKRBIH 0.00643593 0.00001094 -0.17% 0.35% -1.12% -1.16% 2024-03-18
PLNBIH 0.45208 0.00324 -0.71% -0.73% 0.27% 8.55% 2024-03-18
PYGBIH 0.000246254 0.000000188 0.08% 0.38% -1.00% -3.69% 2024-03-18
QARBIH 0.49333 0.00058 0.12% 0.58% -0.86% -2.55% 2024-03-18
RONBIH 0.39330 0.00029 -0.07% -0.20% 0.07% -1.10% 2024-03-18
RSDBIH 0.0167057 0.0000040 0.02% 0.02% -0.03% 0.17% 2024-03-18
RUBBIH 0.0196759 0.0002629 1.35% 0.08% -0.22% -17.20% 2024-03-18
RWFBIH 0.00141044 0.00000063 0.04% 0.38% -1.63% -16.87% 2024-03-18
SARBIH 0.47976 0.00083 0.17% 0.63% -0.83% -2.22% 2024-03-18
SCRBIH 0.13207 0.00487 3.83% 3.22% 3.28% -4.30% 2024-03-18
SDGBIH 0.00300518 0.00000543 0.18% 0.63% -0.80% -7.85% 2024-03-18
SEKBIH 0.17234 0.00116 -0.67% -1.66% -0.98% -1.76% 2024-03-18
SGDBIH 1.34340 0.00052 0.04% 0.03% -0.34% -1.85% 2024-03-18
SLLBIH 0.000079183 0.000000035 -0.04% 0.55% -1.05% -11.69% 2024-03-15
SOLBIH 359.0509 25.9634 7.79% 38.52% 78.85% 886.53% 2024-03-18
SOSBIH 0.00316761 0.00000546 0.17% 0.63% -0.82% -2.88% 2024-03-18
SRDBIH 0.0513397 0.0000068 -0.01% 1.61% 1.79% -3.46% 2024-03-18
SSPBIH 0.00114978 0.00000181 0.16% 1.79% -23.73% -51.64% 2024-03-18
STDBIH 0.0798259 0.0000019 0.00% -0.01% 0.00% -0.01% 2024-03-18
SVCBIH 0.20557 0.00029 0.14% 0.60% -0.85% -2.40% 2024-03-18
SYPBIH 0.000138362 0.000000200 0.14% 0.60% -0.85% -81.15% 2024-03-18
SZLBIH 0.09497 0.00089 -0.93% -0.54% -1.15% -5.23% 2024-03-18
THBBIH 0.0499917 0.0000948 -0.19% -1.11% -0.82% -6.60% 2024-03-18
TJSBIH 0.16472 0.00054 0.33% 0.60% -0.76% -2.57% 2024-03-18
TMTBIH 0.51539 0.00074 0.14% 0.60% -0.85% -2.39% 2024-03-18
TNDBIH 0.58032 0.00000 0.00% 0.38% 0.13% -2.35% 2024-03-18
TRYBIH 0.05568 0.00025 -0.44% -0.85% -5.41% -42.66% 2024-03-18
TTDBIH 0.26755 0.00161 0.60% 1.25% -0.53% -2.04% 2024-03-18
TWDBIH 0.0568022 0.0000256 -0.05% -0.22% -1.84% -5.90% 2024-03-18
TZSBIH 0.000706837 0.000001377 0.20% 0.61% -1.03% -10.44% 2024-03-18
UAHBIH 0.0461493 0.0001419 -0.31% -1.40% -3.20% -7.51% 2024-03-18
UGXBIH 0.000463634 0.000000483 0.10% 1.07% -1.06% -5.78% 2024-03-18
UNIBIH 21.2788 2.1674 -9.24% -18.49% 57.32% 94.43% 2024-03-18
URYBIH 0.0467854 0.0000120 0.03% 1.42% 0.84% 0.39% 2024-03-18
USCBIH 1.7989 0.0028 0.16% 0.61% -0.84% -2.31% 2024-03-18
FJDBIH 0.79437 0.00270 -0.34% 0.69% -0.35% -2.69% 2024-03-15
USTBIH 1.7989 0.0025 0.14% 0.38% -0.92% -2.59% 2024-03-18
UZSBIH 0.000143427 0.000000311 0.22% 0.26% -1.29% -11.17% 2024-03-18
VNDBIH 0.0000727858 0.0000000986 0.14% 0.30% -1.66% -6.94% 2024-03-18
XAFBIH 0.00298266 0.00000163 0.05% 0.02% 0.07% 0.05% 2024-03-18
XLMBIH 0.2295 0.0165 -6.72% -9.20% 9.50% 47.07% 2024-03-18
XMRBIH 251.4502 4.6377 -1.81% -4.55% 12.49% -8.73% 2024-03-18
XOFBIH 0.00300443 0.00001093 0.37% 0.23% 0.57% 0.23% 2024-03-18
XPFBIH 0.0164403 0.0000016 0.01% 0.02% 0.01% 0.01% 2024-03-18
XRPBIH 1.09576 0.04679 -4.10% -1.28% 6.57% 63.67% 2024-03-18
YERBIH 0.00720367 0.00001869 0.26% 0.81% -0.79% -1.36% 2024-03-18
ZARBIH 0.09483 0.00103 -1.08% -0.86% -1.05% -4.33% 2024-03-18
ZMWBIH 0.0705 0.0010 -1.45% -4.69% 2.11% -21.22% 2024-03-18
ADABIH 1.2330 0.0764 -5.84% -4.80% 13.38% 105.88% 2024-03-18
AEDBIH 0.48907 0.00008 -0.02% 0.46% -0.99% -2.55% 2024-03-18
AFNBIH 0.0251887 0.0000056 -0.02% 0.11% 2.30% 19.41% 2024-03-18
ALGBIH 0.4800 0.0549 -10.27% -1.09% 38.06% 24.60% 2024-03-18
ALLBIH 0.0189762 0.0000475 0.25% 0.42% 0.21% 11.11% 2024-03-15
AMDBIH 0.00450050 0.00000100 -0.02% 0.68% -0.40% -5.33% 2024-03-18
AOABIH 0.00215666 0.00000306 0.14% 0.43% -1.53% -41.23% 2024-03-18
ARSBIH 0.0021118 0.0000022 -0.10% 0.02% -2.91% -76.56% 2024-03-15
ATMBIH 21.9857 0.7545 -3.32% -8.10% 18.33% -7.12% 2024-03-18
AVXBIH 110.2971 5.3388 5.09% 44.47% 50.43% 276.91% 2024-03-18
AZNBIH 1.05917 0.00047 -0.04% 0.41% -1.04% -2.58% 2024-03-18
BCHBIH 726.7554 25.1460 -3.34% -6.52% 45.76% 212.01% 2024-03-18
BDTBIH 0.0163954 0.0000073 -0.04% 0.51% -1.09% -5.32% 2024-03-18
BGNBIH 1.00022 0.00011 0.01% 0.03% 0.05% 0.02% 2024-03-18
BHDBIH 4.76333 0.00972 -0.20% 0.25% -1.01% -2.53% 2024-03-18
BIFBIH 0.000631652 0.000000269 0.04% 0.46% -1.11% -29.42% 2024-03-18
BNBBIH 1022.9619 88.4647 -7.96% 18.58% 56.38% 68.17% 2024-03-18
BNDBIH 1.34208 0.00080 -0.06% -0.06% -0.44% -1.94% 2024-03-18
BOBBIH 0.26171 0.00012 -0.04% 0.41% -1.04% -2.72% 2024-03-18
BRLBIH 0.35931 0.00028 -0.08% 0.09% -1.63% 1.95% 2024-03-18
BSDBIH 1.79490 0.00120 -0.07% 0.39% -1.06% -2.60% 2024-03-18
BTCBIH 121523.7 3,667.8 -2.93% -0.35% 28.81% 166.47% 2024-03-18
BWPBIH 0.13172 0.00083 -0.63% -0.04% -0.94% -5.32% 2024-03-18
BYRBIH 0.54955 0.00037 -0.07% 0.39% -1.06% -24.91% 2024-03-18
CADBIH 1.32657 0.00015 0.01% 0.00% -1.40% -1.25% 2024-03-18
CDFBIH 0.000652691 0.000000436 -0.07% 0.20% -2.14% -26.68% 2024-03-18
CHFBIH 2.03096 0.00198 -0.10% -0.33% -1.42% 2.40% 2024-03-18
CLPBIH 0.00190657 0.00000127 -0.07% 2.42% 2.18% -14.82% 2024-03-18
CNYBIH 0.24912 0.00015 -0.06% 0.32% -0.97% -6.79% 2024-03-18
COPBIH 0.000463211 0.000001314 0.28% 1.03% -0.31% 21.27% 2024-03-15
CRCBIH 0.00357208 0.00000239 -0.07% 1.43% 1.11% 5.09% 2024-03-18
CUCBIH 0.0748375 0.0000333 -0.04% 0.55% -1.05% -1.59% 2024-03-15
CVEBIH 0.0177372 0.0000003 0.00% 0.01% 0.00% 0.00% 2024-03-18
CZKBIH 0.0776995 0.0001379 -0.18% 0.51% 1.03% -4.81% 2024-03-18
DAIBIH 1.7944 0.0016 -0.09% 0.36% -1.09% -2.56% 2024-03-18
DJFBIH 0.01010304 0.00001014 -0.10% 0.35% -1.12% -2.66% 2024-03-18
DKKBIH 0.26220 0.00008 -0.03% -0.09% -0.03% -0.18% 2024-03-18
DOPBIH 0.0304377 0.0000460 -0.15% 0.20% -1.90% -9.87% 2024-03-18
DOTBIH 18.5499 0.9517 -4.88% -2.88% 33.52% 64.91% 2024-03-18
DZDBIH 0.0133823 0.0000092 -0.07% 0.49% -0.94% -1.12% 2024-03-18
EGPBIH 0.03802 0.00040 1.07% 4.93% -35.35% -36.57% 2024-03-18
ERNBIH 0.11962 0.00012 -0.10% 0.35% -1.09% -2.63% 2024-03-18
ETBBIH 0.0317279 0.0000350 -0.11% 0.27% -1.47% -7.33% 2024-03-18
ETHBIH 6445.48 282.46 -4.20% -7.34% 27.30% 110.70% 2024-03-18
GELBIH 0.66843 0.00176 -0.26% -1.68% -3.65% -7.51% 2024-03-18
GHSBIH 0.13919 0.00059 -0.42% -0.75% -4.48% -7.85% 2024-03-18
GMDBIH 0.0263929 0.0000397 -0.15% 0.40% -1.78% -10.49% 2024-03-18
GNFBIH 0.000210839 0.000000293 -0.14% 0.30% -1.14% -2.31% 2024-03-18
GTQBIH 0.23007 0.00035 -0.15% 0.37% -1.10% -2.74% 2024-03-18
GYDBIH 0.00863593 0.00001315 0.15% 0.55% -1.05% -1.59% 2024-03-15
HKDBIH 0.22936 0.00028 -0.12% 0.32% -1.10% -2.30% 2024-03-18
HNLBIH 0.0727723 0.0001096 -0.15% 0.31% -1.19% -3.14% 2024-03-18
HTGBIH 0.0136072 0.0000671 0.50% 0.30% -1.29% 12.24% 2024-03-18
HUFBIH 0.00495232 0.00003241 -0.65% -0.25% -1.53% -0.20% 2024-03-18
IDRBIH 0.000114339 0.000000870 -0.76% -0.34% -1.58% -4.60% 2024-03-18
ILSBIH 0.49113 0.00185 0.38% -1.91% -2.48% -2.44% 2024-03-18
INRBIH 0.0216393 0.0000310 -0.14% 0.14% -0.98% -2.98% 2024-03-18
IQDBIH 0.00137005 0.00000206 -0.15% 0.30% -1.14% 8.43% 2024-03-18
IRRBIH 0.0000427000 0.0000000643 -0.15% 0.30% -1.14% -2.68% 2024-03-18
ISKBIH 0.0131317 0.0000352 -0.27% -0.14% -0.23% 0.40% 2024-03-18
JMDBIH 0.0117392 0.0000710 0.61% 1.11% 0.85% -4.45% 2024-03-15
JODBIH 2.53305 0.00381 -0.15% 0.32% -1.10% -2.58% 2024-03-18
JPYBIH 0.0120204 0.0000323 -0.27% -1.13% -0.47% -12.78% 2024-03-18
KESBIH 0.0134086 0.0000049 0.04% 4.61% 6.44% -5.63% 2024-03-18
KGSBIH 0.0200659 0.0000000 0.00% 0.36% -1.08% -4.81% 2024-03-18
KHRBIH 0.000444799 0.000000989 0.22% 0.63% -0.26% -2.34% 2024-03-18
KMFBIH 0.00397675 0.00000290 0.07% -0.13% 0.39% 0.20% 2024-03-18
KRWBIH 0.00134637 0.00000344 -0.25% -0.90% -1.20% -4.96% 2024-03-18
KYDBIH 2.17709 0.00000 0.00% 0.45% -0.99% -2.53% 2024-03-18
KZTBIH 0.00399551 0.00000044 -0.01% -0.46% -1.03% 0.56% 2024-03-18
LAKBIH 0.000086140 0.000000037 0.04% 0.10% -1.33% -21.40% 2024-03-18
LBPBIH 0.00002007 0.00000000 0.00% 0.45% -0.99% -83.66% 2024-03-18
LKRBIH 0.00590046 0.00001450 0.25% 1.39% 1.54% 7.90% 2024-03-18
LNKBIH 33.4445 1.8112 -5.14% -5.17% -5.87% 171.94% 2024-03-18
LRDBIH 0.0093062 0.0000000 0.00% 0.45% -2.02% -19.70% 2024-03-18
LSLBIH 0.09481 0.00108 -1.13% -0.74% -1.35% -5.41% 2024-03-18
LTCBIH 147.803 13.757 -8.51% -6.29% 15.39% 3.04% 2024-03-18
LUNBIH 0.0003 0.0000 -12.51% -25.99% 15.50% 4.95% 2024-03-18
LYDBIH 0.37352 0.00097 -0.26% 0.38% -0.40% -2.47% 2024-03-18
MADBIH 0.17893 0.00012 0.07% 0.43% -0.77% 0.97% 2024-03-18
MDLBIH 0.1023305 0.0001632 0.16% 0.73% 0.29% 2.84% 2024-03-18
MGABIH 0.000400375 0.000002338 -0.58% 0.83% 0.14% -6.68% 2024-03-18
MKDBIH 0.0319044 0.0000206 -0.06% 0.16% 0.33% 0.33% 2024-03-18
MMKBIH 0.000857764 0.000000096 -0.01% 0.44% -1.00% -2.55% 2024-03-18
MNTBIH 0.000533759 0.000000079 0.01% 0.60% -0.20% 2.10% 2024-03-15
MOPBIH 0.22298 0.00006 0.03% 0.45% -0.97% -2.17% 2024-03-18
MTCBIH 1.8650 0.1929 -9.37% -7.21% 7.77% -12.43% 2024-03-18
MURBIH 0.0392121 0.0000216 0.06% 0.00% 1.05% 0.01% 2024-03-18
MVRBIH 0.11652 0.00004 0.03% 0.49% -0.96% -2.50% 2024-03-18
MWKBIH 0.00107798 0.00000036 0.03% 0.49% -0.96% -39.19% 2024-03-18
MXNBIH 0.1068306 0.0007654 -0.71% 0.43% 0.41% 8.42% 2024-03-18
MYRBIH 0.38098 0.00101 -0.26% -0.24% 0.34% -6.97% 2024-03-18
MZNBIH 0.0284153 0.0000050 0.02% 0.50% -0.96% -2.49% 2024-03-18
NADBIH 0.09466 0.00120 -1.25% -0.90% -1.67% -5.60% 2024-03-18
NGNBIH 0.00114293 0.00002716 2.43% 1.85% -5.95% -71.47% 2024-03-18
NIOBIH 0.0490768 0.0000164 0.03% 0.49% -0.96% -3.73% 2024-03-18
NOKBIH 0.16862 0.00067 -0.40% -1.70% -2.45% -1.57% 2024-03-18
NPRBIH 0.0135447 0.0000006 0.00% 0.34% -0.83% -2.71% 2024-03-18

Exchange Rates