Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDBIH 1.87070 0.00530 -0.28% 0.66% 2.33% 13.09% 2022-07-05
EURBIH 1.95456 0.00235 -0.12% -0.01% 0.03% -0.03% 2022-07-05
GBPBIH 2.27799 0.00492 0.22% 0.50% -0.47% -0.22% 2022-07-05
AUDBIH 1.28319 0.00684 -0.53% 0.35% -2.31% 3.24% 2022-07-05
NZDBIH 1.16558 0.00164 0.14% -0.34% -2.34% 0.62% 2022-07-04
OMRBIH 4.88698 0.01175 0.24% 1.57% 3.38% 14.16% 2022-07-04
PABBIH 1.87550 0.01020 0.55% 0.90% 2.95% 13.64% 2022-07-01
PENBIH 0.49133 0.00193 0.39% -0.04% -0.29% 16.00% 2022-07-04
PGKBIH 0.53228 0.00961 1.84% 0.92% 2.97% 13.24% 2022-07-01
PHPBIH 0.0341014 0.0000756 0.22% 1.05% -1.08% 1.62% 2022-07-04
PKRBIH 0.00917653 0.00000538 0.06% 2.89% 0.09% -12.26% 2022-07-04
PLNBIH 0.41498 0.00263 -0.63% -0.58% -2.92% -4.25% 2022-07-04
PYGBIH 0.000274095 0.000000097 -0.04% 1.59% 3.07% 12.67% 2022-07-04
QARBIH 0.51555 0.00333 0.65% 1.31% 3.14% 15.31% 2022-07-04
RONBIH 0.39579 0.00013 0.03% 0.00% -0.06% -0.26% 2022-07-04
RSDBIH 0.0166634 0.0000077 -0.05% -0.06% -0.10% 0.17% 2022-07-04
RUBBIH 0.0350617 0.0013558 -3.72% -3.66% 17.31% 55.53% 2022-07-04
RWFBIH 0.00184928 0.00000030 0.02% 1.13% 2.85% 12.46% 2022-07-04
SARBIH 0.49985 0.00004 0.01% 1.26% 3.04% 13.77% 2022-07-04
SCRBIH 0.14453 0.00126 -0.86% 1.92% 8.47% 28.95% 2022-07-04
SDGBIH 0.00331853 0.00000053 0.02% 1.22% -18.81% -9.15% 2022-07-04
SEKBIH 0.18133 0.00081 -0.44% -0.81% -3.36% -5.99% 2022-07-04
SGDBIH 1.34397 0.00068 0.05% 0.52% 1.26% 9.84% 2022-07-04
SLLBIH 0.000144049 0.000001696 1.19% 1.87% 2.80% -11.05% 2022-07-04
SOLBIH 64.9965 2.7111 4.35% -17.41% -12.53% 15.78% 2022-07-04
SOSBIH 0.00326226 0.00000052 0.02% 1.26% 3.09% 13.84% 2022-07-04
SRDBIH 0.0844336 0.0000027 0.00% 0.19% -1.97% 6.97% 2022-07-04
SSPBIH 0.00380709 0.00000142 0.04% 0.16% -2.44% -59.49% 2022-07-04
STDBIH 0.0798346 0.0017089 -2.10% 0.01% 0.00% 0.01% 2022-07-04
SVCBIH 0.21443 0.00008 0.04% 1.28% 3.12% 13.87% 2022-07-04
SYPBIH 0.000747192 0.000000279 0.04% 1.28% 3.12% 13.82% 2022-07-04
SZLBIH 0.11490 0.00038 0.33% -2.02% -2.25% -0.62% 2022-07-04
THBBIH 0.0525399 0.0001871 -0.35% 0.55% -1.10% 2.48% 2022-07-04
TJSBIH 0.19048 0.00090 -0.47% 0.77% 18.71% 30.75% 2022-07-04
TMTBIH 0.53759 0.00020 0.04% 1.28% 3.12% 13.87% 2022-07-04
TNDBIH 0.60557 0.00011 -0.02% 0.35% 0.40% 1.84% 2022-07-04
TRYBIH 0.11162 0.00060 -0.54% 1.84% 1.01% -41.20% 2022-07-04
TTDBIH 0.27777 0.00004 0.02% 1.47% 2.75% 13.44% 2022-07-04
TWDBIH 0.0631030 0.0001583 0.25% 1.16% 1.27% 6.83% 2022-07-04
TZSBIH 0.000805756 0.000000217 -0.03% 1.26% 2.92% 13.16% 2022-07-04
UAHBIH 0.0641299 0.0000103 0.02% 2.27% 3.09% 6.45% 2022-07-04
UGXBIH 0.000502222 0.000000886 0.18% 1.53% 2.96% 8.19% 2022-07-04
UNIBIH 9.4784 0.4117 4.54% -6.34% -1.62% -68.44% 2022-07-04
URYBIH 0.0475247 0.0003423 0.73% 1.90% 4.56% 25.96% 2022-07-04
USCBIH 1.8751 0.0001 0.01% 1.18% 3.06% 13.80% 2022-07-04
FJDBIH 0.85037 0.00277 -0.32% 0.45% 1.25% 7.19% 2022-07-04
USTBIH 1.8734 0.0001 0.01% 1.22% 3.03% 13.67% 2022-07-04
UZSBIH 0.000173444 0.000000509 0.29% 1.45% 4.76% 11.67% 2022-07-04
VNDBIH 0.0000803857 0.0000001079 -0.13% 0.88% 2.47% 12.20% 2022-07-04
XAFBIH 0.00298030 0.00000185 -0.06% -0.03% -0.04% -0.52% 2022-07-04
XLMBIH 0.2063 0.0001 -0.03% -13.43% -20.68% -52.41% 2022-07-04
XMRBIH 227.1273 11.7793 5.47% -3.24% -37.97% -34.76% 2022-07-04
XOFBIH 0.00300521 0.00000080 0.03% 0.58% 0.88% 0.54% 2022-07-04
XPFBIH 0.0164029 0.0000316 -0.19% -0.18% -0.19% -0.02% 2022-07-04
XRPBIH 0.60966 0.01607 2.71% -9.13% -17.26% -43.70% 2022-07-04
YERBIH 0.00750490 0.00000230 0.03% 1.28% 3.11% 12.43% 2022-07-04
ZARBIH 0.11470 0.00031 0.27% -2.18% -2.49% -0.80% 2022-07-04
ADABIH 0.8714 0.0071 -0.81% -2.74% -21.72% -62.34% 2022-07-05
AEDBIH 0.51017 0.00063 -0.12% 1.40% 2.50% 13.70% 2022-07-05
AFNBIH 0.0213819 0.0000262 -0.12% 2.06% 3.73% 3.15% 2022-07-05
ALGBIH 0.5986 0.0017 0.28% -1.79% -20.65% -58.39% 2022-07-05
ALLBIH 0.0164585 0.0000096 0.06% 0.07% 0.66% 2.92% 2022-07-05
AMDBIH 0.00463079 0.00002089 0.45% 4.25% 10.60% 38.96% 2022-07-05
AOABIH 0.00450837 0.00002033 0.45% 2.72% 3.06% 77.43% 2022-07-05
ARSBIH 0.0148936 0.0000566 -0.38% -0.11% -1.40% -13.42% 2022-07-04
ATMBIH 17.1015 0.6919 4.22% 19.10% -1.20% -23.58% 2022-07-05
AVXBIH 33.2426 0.4129 -1.23% -6.59% -29.90% -84.46% 2022-07-05
AZNBIH 1.11311 0.00502 0.45% 1.99% 3.09% 14.36% 2022-07-05
BCHBIH 199.6251 2.7578 -1.36% -2.90% -41.25% -76.00% 2022-07-05
BDTBIH 0.0201659 0.0000802 0.40% 1.19% 0.64% 3.56% 2022-07-05
BGNBIH 0.99577 0.00417 -0.42% -0.42% -0.41% -0.39% 2022-07-05
BHDBIH 4.99867 0.02255 0.45% 1.96% 3.06% 14.24% 2022-07-05
BIFBIH 0.000938613 0.000008380 0.90% 2.40% 3.34% 11.64% 2022-07-05
BNBBIH 434.9884 1.4448 0.33% 0.99% -19.81% -37.97% 2022-07-05
BNDBIH 1.35263 0.00851 0.63% 1.44% 1.85% 10.41% 2022-07-05
BOBBIH 0.27853 0.00305 1.11% 2.65% 3.76% 15.44% 2022-07-05
BRLBIH 0.35592 0.00390 1.11% 0.71% -6.18% 9.25% 2022-07-05
BSDBIH 1.89680 0.02080 1.11% 2.65% 3.76% 15.10% 2022-07-05
BTCBIH 37620.4 568.0 1.53% -2.58% -34.55% -32.25% 2022-07-05
BWPBIH 0.15231 0.00017 0.11% 0.16% -1.05% 1.02% 2022-07-05
BYRBIH 0.57217 0.00627 1.11% 2.62% 3.70% -12.16% 2022-07-05
CADBIH 1.46767 0.00877 0.60% 2.29% 1.02% 9.89% 2022-07-05
CDFBIH 0.000953016 0.000012731 1.35% 2.85% 4.01% 14.62% 2022-07-05
CHFBIH 1.96989 0.01796 0.92% 1.90% 4.69% 10.23% 2022-07-05
CLPBIH 0.00204879 0.00002789 1.38% 2.02% -7.87% -8.53% 2022-07-05
CNYBIH 0.28345 0.00319 1.14% 2.64% 3.23% 11.16% 2022-07-05
COPBIH 0.000453184 0.000006054 1.35% 1.13% -6.21% 2.83% 2022-07-05
CRCBIH 0.00277142 0.00003702 1.35% 2.94% 3.48% 3.97% 2022-07-05
CUCBIH 0.0781667 0.0000208 0.03% 1.27% 3.11% 13.86% 2022-07-04
CVEBIH 0.0177601 0.0000235 0.13% 0.14% 0.14% 0.13% 2022-07-05
CZKBIH 0.0791251 0.0000057 0.01% -0.02% 0.00% 3.44% 2022-07-05
DAIBIH 1.9007 0.0252 1.34% 2.90% 3.99% 15.27% 2022-07-05
DJFBIH 0.01071211 0.00014310 1.35% 2.90% 4.01% 15.38% 2022-07-05
DKKBIH 0.26332 0.00050 0.19% 0.19% 0.24% 0.15% 2022-07-05
DOPBIH 0.0347211 0.0004061 1.18% 2.33% 4.61% 20.04% 2022-07-05
DOTBIH 12.9365 0.5086 -3.78% -9.31% -25.47% -48.39% 2022-07-05
DZDBIH 0.0130219 0.0001778 1.38% 2.41% 2.94% 5.83% 2022-07-05
EGPBIH 0.10075 0.00118 1.18% 2.29% 2.68% -4.44% 2022-07-05
ERNBIH 0.12655 0.00148 1.18% 2.73% 3.83% 15.19% 2022-07-05
ETBBIH 0.0364940 0.0004199 1.16% 2.58% 3.10% -3.06% 2022-07-05
ETHBIH 2135.97 31.66 1.50% -3.81% -37.18% -41.00% 2022-07-05
GELBIH 0.67074 0.00549 0.83% 5.63% 6.59% 27.40% 2022-07-05
GHSBIH 0.24028 0.00023 -0.10% 1.43% 1.21% -14.70% 2022-07-05
GMDBIH 0.0351257 0.0004492 1.30% 2.56% 3.37% 8.39% 2022-07-05
GNFBIH 0.000219917 0.000002812 1.30% 2.88% 3.91% 30.29% 2022-07-05
GTQBIH 0.24536 0.00314 1.30% 2.84% 3.28% 15.24% 2022-07-05
GYDBIH 0.00913211 0.00011201 1.24% 2.53% 4.39% 15.27% 2022-07-05
HKDBIH 0.24216 0.00304 1.27% 2.84% 3.93% 14.15% 2022-07-05
HNLBIH 0.0779809 0.0009804 1.27% 2.78% 3.84% 12.60% 2022-07-05
HRVBIH 0.26003 0.00030 0.12% 0.10% -0.03% -0.45% 2022-07-05
HTGBIH 0.0168063 0.0002149 1.30% 2.78% 2.05% -5.24% 2022-07-05
HUFBIH 0.00478907 0.00007973 -1.64% -1.58% -5.18% -13.87% 2022-07-05
IDRBIH 0.000126813 0.000001454 1.16% 1.57% 0.24% 11.40% 2022-07-05
ILSBIH 0.53863 0.00261 0.49% -0.43% -2.79% 6.56% 2022-07-05
INRBIH 0.0239595 0.0001853 0.78% 1.68% 1.96% 8.01% 2022-07-05
IQDBIH 0.00130439 0.00001815 1.41% 2.96% 4.07% 15.41% 2022-07-05
IRRBIH 0.0000452976 0.0000006310 1.41% 2.96% 4.07% 15.45% 2022-07-05
ISKBIH 0.0140468 0.0000143 0.10% 0.22% -0.76% 5.57% 2022-07-05
JMDBIH 0.0127343 0.0001900 1.51% 3.38% 7.12% 14.58% 2022-07-05
JODBIH 2.68715 0.03743 1.41% 2.96% 4.07% 15.45% 2022-07-05
JPYBIH 0.0140147 0.0002130 1.54% 2.69% 1.36% -5.65% 2022-07-05
KESBIH 0.0161366 0.0002180 1.37% 2.74% 3.10% 5.61% 2022-07-05
KGSBIH 0.0239308 0.0003333 1.41% 2.96% 4.07% 23.12% 2022-07-05
KHRBIH 0.000468020 0.000006292 1.36% 2.76% 3.71% 15.39% 2022-07-05
KMFBIH 0.00402424 0.00005605 1.41% 1.25% 1.03% 1.39% 2022-07-05
KRWBIH 0.00144756 0.00000012 -0.01% 0.77% -0.67% -0.70% 2022-07-05
KYDBIH 2.30606 0.03212 1.41% 2.96% 4.07% 15.45% 2022-07-05
KZTBIH 0.00401791 0.00000499 0.12% 0.46% -5.03% 3.84% 2022-07-05
LAKBIH 0.000124822 0.000000228 -0.18% 0.23% -3.54% -28.38% 2022-07-05
LBPBIH 0.00124258 0.00000335 -0.27% 1.25% 2.34% 13.54% 2022-07-05
LKRBIH 0.00526958 0.00004395 0.84% 1.81% 4.30% -36.52% 2022-07-05
LNKBIH 11.4507 0.6042 -5.01% -5.40% -21.44% -62.11% 2022-07-05
LRDBIH 0.0124238 0.0000033 0.03% 0.60% 2.76% 28.63% 2022-07-04
LSLBIH 0.11295 0.00189 -1.64% -3.09% -4.76% -2.39% 2022-07-05
LTCBIH 90.280 5.809 -6.05% -12.55% -23.32% -60.26% 2022-07-05
LUNBIH 0.0002 0.0000 -0.04% 46.56% 33.95% -100.00% 2022-07-04
LYDBIH 0.38899 0.00015 -0.04% 0.86% 1.87% 6.39% 2022-07-04
MADBIH 0.18701 0.00028 0.15% 1.19% 1.07% 1.29% 2022-07-04
MDLBIH 0.0984147 0.0000367 -0.04% 1.74% 2.66% 7.36% 2022-07-04
MGABIH 0.000461092 0.000000286 -0.06% 0.56% 1.24% 9.09% 2022-07-04
MKDBIH 0.0318356 0.0001227 0.39% -0.08% 0.45% 0.41% 2022-07-04
MMKBIH 0.001013405 0.000000378 -0.04% 1.21% 3.04% 0.99% 2022-07-04
MNTBIH 0.000601122 0.000003269 0.55% 0.42% 2.29% 2.53% 2022-07-01
MOPBIH 0.23200 0.00006 -0.03% 1.25% 3.03% 12.61% 2022-07-04
MTCBIH 0.8824 0.0131 1.51% -21.18% -21.61% -51.40% 2022-07-04
MURBIH 0.0410870 0.0000875 -0.21% -0.63% -1.88% 7.10% 2022-07-04
MVRBIH 0.12158 0.00005 -0.04% 1.21% 3.04% 13.78% 2022-07-04
MWKBIH 0.00185780 0.00001302 0.71% 1.49% 3.03% -10.06% 2022-07-04
MXNBIH 0.0924577 0.0001550 -0.17% -0.92% -0.69% 10.96% 2022-07-04
MYRBIH 0.42503 0.00064 -0.15% 0.96% 2.53% 7.36% 2022-07-04
MZNBIH 0.0296646 0.0000111 -0.04% 1.21% 3.04% 13.15% 2022-07-04
NADBIH 0.11465 0.00017 -0.15% -2.21% -2.69% -0.86% 2022-07-04
NGNBIH 0.00452010 0.00000169 -0.04% 1.14% 2.99% 12.75% 2022-07-04
NIOBIH 0.0525007 0.0000196 -0.04% 1.21% 3.01% 11.04% 2022-07-04
NOKBIH 0.19030 0.00137 0.73% 1.11% -2.01% -0.76% 2022-07-04
NPRBIH 0.0148559 0.0000263 0.18% 0.53% 1.38% 7.82% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.