Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDBWP 13.8504 0.0573 0.42% 0.66% 1.94% 6.23% 2024-04-19
EURBWP 14.7839 0.1047 0.71% 0.98% -0.34% 3.39% 2024-04-19
GBPBWP 17.2695 0.1177 0.69% 0.82% -0.58% 6.45% 2024-04-19
AUDBWP 8.89724 0.03752 0.42% -0.69% 0.16% 1.13% 2024-04-19
NZDBWP 8.15858 0.01720 0.21% -0.09% -1.24% 1.42% 2024-04-19
OMRBWP 35.9769 0.1460 0.41% 0.75% 1.81% 5.66% 2024-04-19
PABBWP 13.8497 0.0534 0.39% -1.25% 1.80% 5.67% 2024-04-19
PENBWP 3.70332 0.02123 0.58% 0.53% 0.27% 6.23% 2024-04-19
PGKBWP 3.64441 0.04753 -1.29% 0.08% 0.92% -2.30% 2024-04-19
PHPBWP 0.24096 0.00026 0.11% -0.71% -1.03% 3.69% 2024-04-19
PKRBWP 0.0497054 0.0001790 0.36% 0.33% 1.74% 5.88% 2024-04-19
PLNBWP 3.42309 0.03845 1.14% -0.72% -0.15% 10.10% 2024-04-19
PYGBWP 0.00187201 0.00000735 0.39% 0.89% 0.47% 1.81% 2024-04-19
QARBWP 3.80453 0.02094 0.55% 1.33% 1.93% 5.53% 2024-04-19
RONBWP 2.96417 0.01359 0.46% 0.29% -0.31% 1.71% 2024-04-19
RSDBWP 0.12589 0.00055 0.44% 0.22% -0.30% 2.67% 2024-04-19
RUBBWP 0.14869 0.00161 1.09% 1.23% 0.81% -7.32% 2024-04-19
RWFBWP 0.0106747 0.0000154 0.14% -0.75% -0.08% -10.33% 2024-04-19
SARBWP 3.69209 0.01518 0.41% 1.10% 1.77% 5.65% 2024-04-19
SCRBWP 1.01919 0.00760 0.75% -5.57% -0.12% 5.37% 2024-04-19
SDGBWP 0.0236355 0.0006029 2.62% -2.00% 4.02% 1.90% 2024-04-19
SEKBWP 1.26664 0.00955 0.76% -0.85% -2.84% 0.01% 2024-04-19
SGDBWP 10.17066 0.04342 0.43% 0.61% 0.28% 3.91% 2024-04-19
SLLBWP 0.00061043 0.00000080 0.13% 1.49% 1.77% 1.57% 2024-04-18
SOLBWP 1989.8904 30.1668 1.54% -15.78% -14.24% 572.70% 2024-04-19
SOSBWP 0.0240854 0.0002153 -0.89% 0.83% 0.96% 3.29% 2024-04-18
SRDBWP 0.40132 0.00119 0.30% 2.58% 2.94% 12.20% 2024-04-18
SSPBWP 0.0087523 0.0000147 -0.17% 0.41% 1.06% -44.30% 2024-04-17
STDBWP 0.59523 0.00579 -0.96% -0.07% -1.42% 1.25% 2024-04-18
SVCBWP 1.57331 0.00852 -0.54% 0.79% 1.08% 4.85% 2024-04-18
SYPBWP 0.00106163 0.00000145 -0.14% 1.73% 1.85% -79.77% 2024-04-17
SZLBWP 0.71879 0.00849 -1.17% -2.83% 0.07% -0.54% 2024-04-18
THBBWP 0.37491 0.00037 -0.10% 0.75% -0.91% -2.07% 2024-04-18
TJSBWP 1.26111 0.00330 -0.26% 1.11% 1.22% 4.74% 2024-04-18
TMTBWP 3.94089 0.00285 0.07% 0.90% 1.09% 4.80% 2024-04-18
TNDBWP 4.36560 0.00176 0.04% -0.43% -0.65% 4.12% 2024-04-18
TRYBWP 0.42416 0.00069 -0.16% 0.19% 0.53% -37.34% 2024-04-18
TTDBWP 2.03236 0.00602 -0.30% 0.93% 0.65% 4.59% 2024-04-18
TWDBWP 0.42450 0.00213 -0.50% 0.09% -1.20% -1.39% 2024-04-18
TZSBWP 0.00533995 0.00001429 -0.27% 0.78% -0.11% -4.74% 2024-04-18
UAHBWP 0.34800 0.00203 -0.58% -0.83% -0.30% -2.07% 2024-04-18
UGXBWP 0.00362158 0.00000083 0.02% 0.59% 3.28% 2.80% 2024-04-18
UNIBWP 105.9833 5.6524 5.63% -15.37% -26.76% 38.75% 2024-04-19
URYBWP 0.35624 0.00117 0.33% 0.51% 0.68% 5.73% 2024-04-18
USCBWP 13.8655 0.0719 0.52% 1.22% 1.91% 5.79% 2024-04-19
FJDBWP 6.09076 0.02879 0.48% -0.33% 1.55% 3.69% 2024-04-19
USTBWP 13.8710 0.0699 0.51% 1.25% 2.02% 5.79% 2024-04-19
UZSBWP 0.00108663 0.00000192 -0.18% 0.85% 0.17% -5.35% 2024-04-18
VNDBWP 0.000543310 0.000003218 -0.59% -1.22% -1.30% -2.69% 2024-04-17
XAFBWP 0.0224542 0.0000057 0.03% -0.77% -0.44% 2.28% 2024-04-18
XLMBWP 1.5605 0.0362 2.38% -12.55% -5.04% 22.53% 2024-04-19
XMRBWP 1649.9231 43.4407 2.70% -9.71% -9.49% -17.71% 2024-04-19
XOFBWP 0.0224826 0.0000342 0.15% -0.75% -0.78% 1.93% 2024-04-18
XPFBWP 0.12255 0.00116 -0.94% 0.74% -1.43% 1.24% 2024-04-18
XRPBWP 6.93190 0.00072 0.01% -16.91% -15.32% 7.00% 2024-04-19
YERBWP 0.0551063 0.0000277 -0.05% 0.93% 1.14% 4.97% 2024-04-18
ZARBWP 0.72025 0.00592 -0.81% -1.00% 0.29% -0.33% 2024-04-18
ZMWBWP 0.5394 0.0082 -1.50% -2.15% 1.12% -29.35% 2024-04-18
ADABWP 6.4113 0.1001 1.59% -20.05% -20.17% 18.29% 2024-04-19
AEDBWP 3.75555 0.00287 -0.08% 0.68% 1.37% 5.22% 2024-04-18
AFNBWP 0.19160 0.00056 -0.29% -0.62% 0.11% 24.30% 2024-04-18
ALGBWP 2.4595 0.0442 1.83% -21.15% -19.88% -5.16% 2024-04-19
ALLBWP 0.14514 0.00002 -0.01% -2.26% 0.82% 13.01% 2024-04-19
AMDBWP 0.0349104 0.0000148 -0.04% -0.49% 2.71% 2.99% 2024-04-18
AOABWP 0.0164443 0.0000501 0.31% -0.05% 1.16% -36.74% 2024-04-19
ARSBWP 0.01592 0.00006 0.39% 0.61% -0.19% -73.59% 2024-04-19
ATMBWP 115.1619 2.0253 1.79% -21.62% -22.46% -24.83% 2024-04-19
AVXBWP 491.2334 11.0956 2.31% -21.99% -33.26% 98.70% 2024-04-19
AZNBWP 8.15859 0.04500 0.55% 1.25% 1.64% 5.51% 2024-04-19
BCHBWP 6705.3429 40.1032 0.60% -20.23% 37.82% 310.74% 2024-04-19
BDTBWP 0.12593 0.00025 0.20% -0.66% 1.35% 1.96% 2024-04-19
BGNBWP 7.55041 0.03644 0.49% 0.49% -0.14% 2.82% 2024-04-19
BHDBWP 36.7857 0.1915 0.52% 0.46% 1.74% 5.81% 2024-04-19
BIFBWP 0.00482174 0.00001745 0.36% -0.11% 0.73% -24.05% 2024-04-19
BIHBWP 7.55128 0.04687 0.62% 0.86% -0.10% 2.83% 2024-04-19
BNBBWP 7773.7959 164.1427 2.16% -4.79% 2.89% 87.85% 2024-04-19
BNDBWP 10.16694 0.02511 0.25% -1.29% 0.27% 3.51% 2024-04-19
BOBBWP 1.99426 0.00527 0.26% -1.75% 0.41% 4.38% 2024-04-19
BRLBWP 2.63147 0.00593 -0.22% -2.47% -2.80% -0.06% 2024-04-18
BSDBWP 13.8306 0.0343 0.25% 0.30% 1.66% 5.53% 2024-04-19
BTCBWP 898726 23,002 2.63% -2.74% -1.36% 144.36% 2024-04-19
BYRBWP 4.22620 0.01046 0.25% 0.82% 1.45% -18.80% 2024-04-19
CADBWP 10.08501 0.06868 0.69% 0.94% 0.13% 4.22% 2024-04-19
CDFBWP 0.00495709 0.00000349 -0.07% 0.90% 0.20% -21.81% 2024-04-18
CHFBWP 15.2654 0.1474 0.97% 1.43% -0.37% 4.45% 2024-04-19
CLPBWP 0.0143770 0.0000878 0.61% 0.34% 0.12% -13.01% 2024-04-19
CNYBWP 1.91412 0.01186 0.62% 1.09% 1.58% 1.06% 2024-04-19
COPBWP 0.00353307 0.00001989 0.57% -1.37% 0.64% 22.26% 2024-04-19
CRCBWP 0.0276042 0.0000729 0.26% -0.18% 1.30% 11.92% 2024-04-19
CUCBWP 0.57471 0.00040 -0.07% 0.90% 1.38% 5.10% 2024-04-18
CVEBWP 0.13361 0.00098 0.74% 0.51% -0.35% 2.58% 2024-04-19
CZKBWP 0.58501 0.00406 0.70% 0.96% -0.15% -4.66% 2024-04-19
DAIBWP 13.8775 0.0887 0.64% 0.89% 2.16% 6.44% 2024-04-19
DJFBWP 0.0776598 0.0000483 0.06% 0.75% 1.26% 5.21% 2024-04-19
DKKBWP 1.97955 0.01199 0.61% 0.49% -0.14% 2.73% 2024-04-19
DOPBWP 0.23516 0.00305 1.31% 1.66% 1.53% -2.21% 2024-04-19
DOTBWP 94.9505 1.4748 1.58% -5.11% -26.32% 19.22% 2024-04-19
DZDBWP 0.1030642 0.0006237 0.61% 1.09% 1.75% 6.46% 2024-04-19
EGPBWP 0.28709 0.00172 0.60% -0.37% -0.83% -32.42% 2024-04-19
ERNBWP 0.92519 0.00565 0.61% 1.31% 2.00% 5.89% 2024-04-19
ETBBWP 0.24423 0.00248 1.02% 0.74% 1.43% 0.75% 2024-04-19
ETHBWP 43089.2 785.7 1.86% -3.48% -8.35% 70.55% 2024-04-19
GELBWP 5.19768 0.01717 0.33% 0.36% 2.65% -1.45% 2024-04-19
GHSBWP 1.03181 0.00706 0.69% 0.93% -1.79% -7.89% 2024-04-19
GMDBWP 0.20431 0.00125 0.61% 1.12% 1.96% -2.02% 2024-04-19
GNFBWP 0.00161421 0.00003641 2.31% 0.29% 0.93% 4.75% 2024-04-19
GTQBWP 1.78421 0.01049 0.59% -0.99% 2.16% 5.98% 2024-04-19
GYDBWP 0.0664466 0.0004193 0.64% 1.38% 1.73% 6.97% 2024-04-19
HKDBWP 1.77198 0.01072 0.61% 0.93% 2.02% 6.68% 2024-04-19
HNLBWP 0.56220 0.00347 0.62% -0.61% 1.69% 5.25% 2024-04-19
HTGBWP 0.10463 0.00051 0.49% 0.60% 2.05% 23.20% 2024-04-19
HUFBWP 0.0374849 0.0002468 0.66% -0.62% -0.03% -1.13% 2024-04-19
IDRBWP 0.000854378 0.000003732 0.44% -0.02% -1.35% -3.26% 2024-04-19
ILSBWP 3.67835 0.03987 1.10% 0.03% -1.03% 2.20% 2024-04-19
INRBWP 0.16613 0.00111 0.67% 1.08% 1.36% 4.28% 2024-04-19
IQDBWP 0.01057941 0.00005032 0.48% -1.00% 1.79% 6.39% 2024-04-19
IRRBWP 0.000329453 0.000001593 0.49% 1.37% 1.70% 5.44% 2024-04-19
ISKBWP 0.0984033 0.0007253 0.74% 0.58% -1.01% 2.33% 2024-04-19
JMDBWP 0.0889246 0.0001211 0.14% -0.47% -0.20% 2.81% 2024-04-19
JODBWP 19.5543 0.0945 0.49% 1.18% 1.76% 5.75% 2024-04-19
JPYBWP 0.0896583 0.0004450 0.50% -0.17% -0.19% -7.69% 2024-04-19
KESBWP 0.10382 0.00011 0.11% -2.24% 0.73% 7.02% 2024-04-19
KGSBWP 0.15559 0.00063 0.40% 1.23% 2.37% 3.90% 2024-04-19
KHRBWP 0.00340786 0.00000205 -0.06% -1.82% 1.12% 5.57% 2024-04-19
KMFBWP 0.0299403 0.0001239 0.42% -0.65% -0.61% 2.36% 2024-04-19
KRWBWP 0.01006423 0.00005974 0.60% 0.38% -1.08% 2.11% 2024-04-19
KYDBWP 16.7189 0.0890 0.54% 1.51% 1.38% 5.10% 2024-04-18
KZTBWP 0.0310258 0.0001104 0.36% 1.35% 2.96% 8.11% 2024-04-19
LAKBWP 0.00064951 0.00000093 0.14% -0.35% -0.52% -15.51% 2024-04-19
LBPBWP 0.00015466 0.00000071 0.46% 1.07% 1.74% -82.30% 2024-04-19
LKRBWP 0.0458553 0.0000669 0.15% -0.08% 2.41% 11.44% 2024-04-19
LNKBWP 192.7762 1.0521 0.55% -7.65% -23.03% 96.84% 2024-04-19
LRDBWP 0.0709157 0.0000499 -0.07% 0.90% 0.60% -12.73% 2024-04-18
LSLBWP 0.72345 0.00299 0.42% -2.46% 0.47% 0.44% 2024-04-19
LTCBWP 1126.31 12.52 1.12% -5.27% -2.13% -2.16% 2024-04-19
LUNBWP 0.0012 0.0001 -9.81% -29.33% -38.67% -21.16% 2024-04-19
LYDBWP 2.83844 0.00035 0.01% -0.42% 0.43% 3.02% 2024-04-19
MADBWP 1.36710 0.00569 0.42% -2.84% 0.78% 5.80% 2024-04-19
MDLBWP 0.77329 0.00267 0.35% -1.88% -0.03% 6.74% 2024-04-19
MGABWP 0.00314782 0.00001139 -0.36% -0.47% 3.49% 5.59% 2024-04-19
MKDBWP 0.23957 0.00130 0.55% -0.37% -0.39% 2.44% 2024-04-19
MMKBWP 0.00659497 0.00002511 0.38% 1.11% 1.49% 5.35% 2024-04-19
MNTBWP 0.00406383 0.00000616 -0.15% -0.09% 0.51% 7.92% 2024-04-17
MOPBWP 1.71661 0.00655 0.38% -1.20% 1.67% 5.89% 2024-04-19
MTCBWP 9.3191 0.0270 -0.29% -11.78% -32.04% -31.59% 2024-04-19
MURBWP 0.29766 0.00112 0.38% -1.96% 0.51% 1.97% 2024-04-19
MVRBWP 0.89647 0.00429 0.48% 1.32% 1.60% 5.33% 2024-04-19
MWKBWP 0.0079600 0.0000375 0.47% 0.51% -2.49% -38.38% 2024-04-19
MXNBWP 0.80536 0.00235 -0.29% -2.60% -1.17% 11.11% 2024-04-19
MYRBWP 2.89515 0.01258 0.44% 0.29% 0.65% -1.92% 2024-04-19
MZNBWP 0.21812 0.00252 1.17% 0.63% 1.26% 5.21% 2024-04-19
NADBWP 0.72326 0.00299 0.42% -2.43% 0.45% 0.30% 2024-04-19
NGNBWP 0.0120334 0.0000422 0.35% 9.08% 30.57% -57.76% 2024-04-19
NIOBWP 0.37474 0.00145 0.39% -0.60% 0.84% 3.36% 2024-04-19
NOKBWP 1.25727 0.00951 0.76% -0.47% -2.35% 2.11% 2024-04-19
NPRBWP 0.1036927 0.0004670 0.45% -0.22% 1.26% 4.09% 2024-04-19

Exchange Rates