Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
USDBWP 13.5924 0.0209 -0.15% -1.86% -1.46% -2.68% 0.18% 2025-03-10
EURBWP 14.7302 0.0085 -0.06% 3.05% 3.76% 1.82% -0.74% 2025-03-10
GBPBWP 17.5570 0.0143 -0.08% 1.34% 3.06% 0.41% 0.64% 2025-03-10
AUDBWP 8.58713 0.00825 0.10% -0.40% -1.10% -0.66% -4.31% 2025-03-10
NZDBWP 7.77431 0.00631 0.08% 0.79% -0.07% -0.48% -7.18% 2025-03-10
OMRBWP 35.3345 0.0917 0.26% -0.96% -0.97% -2.60% -0.01% 2025-03-07
PABBWP 13.6024 0.0339 0.25% -0.97% -0.97% -2.61% -0.02% 2025-03-07
PENBWP 3.72656 0.01221 0.33% -0.35% 0.74% 0.16% 1.23% 2025-03-07
PGKBWP 3.38951 0.10033 -2.87% -3.87% -4.28% -1.42% -6.16% 2025-03-07
PHPBWP 0.23680 0.00015 0.06% 0.00% 0.21% -1.52% -2.90% 2025-03-07
PKRBWP 0.0486284 0.0001123 0.23% -1.00% -1.22% -3.08% -0.24% 2025-03-07
PLNBWP 3.52754 0.02337 0.67% 2.84% 4.21% 4.33% 1.80% 2025-03-07
PYGBWP 0.00171715 0.00000336 0.20% -1.06% -1.56% -3.95% -8.07% 2025-03-07
QARBWP 3.73628 0.01276 0.34% -0.88% -0.85% -2.50% 0.11% 2025-03-07
RONBWP 2.96198 0.02050 0.70% 3.20% 3.91% 1.91% -1.23% 2025-03-07
RSDBWP 0.12582 0.00091 0.73% 3.23% 3.82% 1.80% -1.11% 2025-03-07
RUBBWP 0.15115 0.00131 -0.86% -3.50% 6.73% 22.83% 0.70% 2025-03-07
RWFBWP 0.0096928 0.0000380 -0.39% -1.92% -2.34% -4.97% -9.36% 2025-03-07
SARBWP 3.62604 0.00917 0.25% -1.00% -0.99% -2.47% -0.04% 2025-03-07
SCRBWP 0.94743 0.00322 -0.34% -0.69% -1.24% -3.33% -1.53% 2025-03-07
SDGBWP 0.0226552 0.0000607 0.27% -1.24% -1.25% -2.87% -0.30% 2025-03-07
SEKBWP 1.34780 0.01474 1.11% 5.51% 7.44% 6.77% 1.13% 2025-03-07
SGDBWP 10.20113 0.02004 -0.20% 0.07% 0.37% -0.25% 0.10% 2025-03-10
SLLBWP 0.00059692 0.00000590 1.00% -0.90% -0.96% -2.23% -0.48% 2025-03-07
SOLBWP 1730.2 8.6 0.50% -15.18% -37.64% -34.45% -12.04% 2025-03-10
SOSBWP 0.0238037 0.0000845 -0.35% -1.57% -1.57% -3.19% -0.62% 2025-03-07
SRDBWP 0.38176 0.00119 0.31% -1.16% -2.08% -3.12% -1.37% 2025-03-07
SSPBWP 0.0030544 0.0000439 -1.42% -1.35% -4.24% -15.08% -65.14% 2025-03-06
STDBWP 0.59019 0.00722 -1.21% 1.22% 1.92% 1.02% -2.93% 2025-03-07
SVCBWP 1.55399 0.00322 0.21% -1.01% -1.11% -2.64% -0.06% 2025-03-07
SYPBWP 0.00104333 0.00001436 -1.36% -1.22% -1.90% -2.85% -0.45% 2025-03-06
SZLBWP 0.74378 0.00559 -0.75% -0.12% -0.49% 0.22% 2.13% 2025-03-07
THBBWP 0.40320 0.00045 0.11% 0.00% -0.47% -0.89% 5.29% 2025-03-07
TJSBWP 1.24743 0.00261 0.21% -1.47% -1.47% -3.09% 0.12% 2025-03-07
TMTBWP 3.88713 0.01009 0.26% -1.11% -1.11% -2.74% -0.29% 2025-03-07
TNDBWP 4.37872 0.00444 -0.10% 0.56% 2.04% -0.03% -0.37% 2025-03-07
TRYBWP 0.37305 0.00014 0.04% -1.12% -2.27% -5.62% -12.64% 2025-03-07
TTDBWP 2.00300 0.01234 -0.61% -1.75% -1.52% -2.96% -0.60% 2025-03-07
TWDBWP 0.41457 0.00213 0.52% -0.56% -0.88% -2.63% -4.22% 2025-03-07
TZSBWP 0.00516273 0.00005592 -1.07% -3.45% -3.18% -10.36% -3.43% 2025-03-07
UAHBWP 0.32989 0.00175 0.53% -0.21% -0.21% -0.68% -7.74% 2025-03-07
UGXBWP 0.00370561 0.00001210 0.33% -0.74% -1.13% -2.56% 6.22% 2025-03-07
UNIBWP 89.85 2.83 3.25% -12.98% -28.89% -51.31% -54.65% 2025-03-10
URYBWP 0.31910 0.00052 0.16% -1.41% 0.75% -0.25% -8.62% 2025-03-07
USCBWP 13.59 0.02 -0.16% -1.32% -2.19% -2.69% 0.17% 2025-03-10
FJDBWP 5.96569 0.06891 1.17% -0.91% -1.09% -0.48% -0.72% 2025-03-07
USTBWP 13.59 0.02 -0.12% -1.27% -2.19% -2.48% -0.05% 2025-03-10
UZSBWP 0.00105252 0.00000178 0.17% -1.37% -0.86% -2.79% -3.31% 2025-03-07
VNDBWP 0.000533378 0.000000967 0.18% -0.91% -1.80% -2.69% -3.25% 2025-03-07
XAFBWP 0.0224893 0.0001786 0.80% 3.26% 3.97% 3.10% -0.98% 2025-03-07
XLMBWP 3.61 0.04 1.04% -8.52% -17.21% -22.04% 88.14% 2025-03-10
XMRBWP 2854.3 95.5 -3.24% -0.67% 1.79% 6.04% 45.10% 2025-03-10
XOFBWP 0.0225374 0.0000248 0.11% 1.97% 2.37% 1.14% -0.70% 2025-03-06
XPFBWP 0.12396 0.00077 -0.62% 2.40% 2.70% 1.99% -0.68% 2025-03-06
XRPBWP 29.76301 0.70212 2.42% -1.46% -9.51% 2.74% 243.04% 2025-03-10
YERBWP 0.0555154 0.0002527 -0.45% -0.17% -0.40% -1.00% 1.86% 2025-03-06
ZARBWP 0.75408 0.00248 0.33% 1.13% 1.09% 1.78% 3.49% 2025-03-06
ZIGBWP 0.51 0.00 -0.60% -0.84% -1.89% -5.06% -77.07% 2025-03-06
ZMWBWP 0.47 0.00 -0.92% -1.89% -3.01% -4.78% -16.55% 2025-03-06
ADABWP 10.07 0.26 2.68% -15.04% -6.22% -14.42% -4.51% 2025-03-10
AEDBWP 3.70093 0.00344 -0.09% -1.32% -1.31% -2.67% 0.18% 2025-03-10
AFNBWP 0.18814 0.00049 -0.26% 0.42% 0.20% -5.23% -1.47% 2025-03-10
ALGBWP 2.81 0.07 2.48% -14.12% -25.41% -40.73% -23.56% 2025-03-10
ALLBWP 0.14849 0.00000 0.00% 2.57% 2.19% 0.79% 3.55% 2025-03-10
AMDBWP 0.0343026 0.0002657 -0.77% -2.29% -1.37% -2.85% 1.12% 2025-03-10
AOABWP 0.0147564 0.0001618 -1.08% -2.30% -2.99% -2.52% -9.45% 2025-03-10
ARSBWP 0.01276 0.00001 -0.11% -1.43% -2.16% -5.79% -20.38% 2025-03-10
ATMBWP 53.28 1.48 2.85% -8.93% -17.91% -38.20% -71.37% 2025-03-10
AVXBWP 249.83 5.29 2.16% -13.94% -28.66% -49.65% -62.39% 2025-03-10
AZNBWP 7.99553 0.01226 -0.15% -1.61% -2.18% -2.96% -0.12% 2025-03-10
BCHBWP 4808.0 53.4 -1.10% 8.22% 5.23% -20.66% -21.22% 2025-03-10
BDTBWP 0.11191 0.00000 0.00% -1.70% -1.34% -4.65% -9.69% 2025-03-10
BGNBWP 7.53668 0.00637 -0.08% 3.15% 3.79% 1.96% -0.68% 2025-03-10
BHDBWP 36.0541 0.0402 -0.11% -1.35% -1.33% -2.65% -0.01% 2025-03-10
BIFBWP 0.00458978 0.00000015 0.00% -2.57% -1.76% -2.81% -3.81% 2025-03-10
BNBBWP 7625.7 78.7 1.04% -4.72% -13.89% -21.77% 7.44% 2025-03-10
BNDBWP 10.20144 0.03562 -0.35% 0.03% -0.39% -0.28% 0.10% 2025-03-10
BOBBWP 1.98123 0.00332 0.17% -1.20% -1.20% -1.62% -0.25% 2025-03-07
BRLBWP 2.37700 0.02336 0.99% 1.09% 0.47% 5.25% -13.78% 2025-03-07
BSDBWP 13.5685 0.1867 -1.36% -1.22% -1.90% -2.85% -0.41% 2025-03-06
BTCBWP 1117119 19,428 1.77% -3.85% -16.58% -14.28% 20.71% 2025-03-10
BYRBWP 4.18318 0.02884 0.69% -0.54% -0.54% -2.18% 0.42% 2025-03-07
CADBWP 9.46151 0.00214 0.02% -0.70% -1.65% -2.60% -6.02% 2025-03-10
CDFBWP 0.00473678 0.00006518 -1.36% -1.26% -1.87% -3.12% -4.52% 2025-03-06
CHFBWP 15.4784 0.0213 0.14% 1.48% 2.41% 0.56% 0.10% 2025-03-10
CLPBWP 0.0147452 0.0001399 0.96% 2.27% 3.41% 4.99% 6.26% 2025-03-07
CNYBWP 1.87223 0.00602 -0.32% -0.86% -0.63% -1.64% -0.65% 2025-03-10
COPBWP 0.00333179 0.00002885 0.87% 0.23% -0.08% 5.10% -4.17% 2025-03-07
CRCBWP 0.0271510 0.0001522 0.56% -0.30% 0.13% -1.51% 1.22% 2025-03-07
CUCBWP 0.56535 0.00778 -1.36% -1.22% -1.63% -2.85% -0.54% 2025-03-06
CVEBWP 0.13424 0.00186 1.40% 3.89% 4.72% 2.53% -0.64% 2025-03-07
CZKBWP 0.59499 0.01066 1.82% 4.14% 5.41% 3.63% 1.14% 2025-03-07
DAIBWP 13.59 0.02 -0.18% -1.32% -2.19% -2.71% 0.16% 2025-03-10
DJFBWP 0.0768739 0.0004747 0.62% -0.61% -0.61% -2.25% 0.35% 2025-03-07
DKKBWP 1.99488 0.03299 1.68% 4.17% 4.90% 2.83% -0.18% 2025-03-07
DOPBWP 0.21916 0.00161 0.74% -0.92% -1.48% -4.45% -5.35% 2025-03-07
DOTBWP 56.62 1.96 3.58% -12.76% -14.20% -38.71% -60.94% 2025-03-10
DZDBWP 0.1028192 0.0008651 0.85% 0.66% 0.96% -0.37% 1.53% 2025-03-07
EGPBWP 0.27034 0.00235 0.88% -0.40% -1.10% -1.69% -2.04% 2025-03-07
ERNBWP 0.91347 0.00890 0.98% -0.25% -0.25% -1.89% 0.71% 2025-03-07
ETBBWP 0.10948 0.00368 3.48% 0.84% 0.27% 0.02% -54.53% 2025-03-07
ETHBWP 28011.2 573.7 2.09% -9.00% -23.19% -39.78% -46.93% 2025-03-10
GELBWP 4.93766 0.06041 1.24% -0.50% -1.11% -0.48% -4.55% 2025-03-07
GHSBWP 0.88321 0.00784 0.90% -0.34% -0.66% -7.04% -17.23% 2025-03-07
GMDBWP 0.18880 0.00074 0.39% -0.83% -0.83% -2.47% -5.71% 2025-03-07
GNFBWP 0.00157190 0.00000436 -0.28% -1.46% -1.53% -3.19% -1.73% 2025-03-07
GTQBWP 1.76290 0.00076 0.04% -1.10% -0.97% -2.74% 1.07% 2025-03-07
GYDBWP 0.0649656 0.0001686 0.26% -0.92% -1.01% -2.69% -0.69% 2025-03-07
HKDBWP 1.74916 0.00167 -0.10% -1.22% -1.09% -2.73% 0.81% 2025-03-10
HNLBWP 0.53172 0.00053 0.10% -1.15% -1.40% -3.62% -3.68% 2025-03-07
HTGBWP 0.10356 0.00033 -0.32% -1.61% -1.84% -3.46% 0.32% 2025-03-07
HUFBWP 0.0369793 0.0003340 0.91% 3.73% 6.07% 5.16% -1.93% 2025-03-07
IDRBWP 0.000835599 0.000004501 0.54% 0.74% -0.67% -2.68% -3.88% 2025-03-07
ILSBWP 3.75510 0.00731 0.20% -1.98% -2.53% -2.20% -1.42% 2025-03-07
INRBWP 0.15635 0.00066 0.42% -0.60% -0.08% -4.20% -4.95% 2025-03-07
IQDBWP 0.01037927 0.00001373 0.13% -1.09% -1.09% -2.72% -0.14% 2025-03-07
IRRBWP 0.000323060 0.000004250 -1.30% -1.22% -1.90% -2.85% -0.41% 2025-03-06
ISKBWP 0.1005306 0.0009233 0.93% 2.27% 3.91% 0.04% 0.24% 2025-03-07
JMDBWP 0.0867357 0.0002921 -0.34% -0.98% -1.14% -3.92% -1.57% 2025-03-07
JODBWP 19.1765 0.0552 0.29% -1.29% -1.22% -2.60% -0.20% 2025-03-07
JPYBWP 0.0920863 0.0001915 0.21% 0.67% 1.62% 3.75% -0.19% 2025-03-10
KESBWP 0.10520 0.00006 -0.06% -1.20% -1.20% -2.94% 9.80% 2025-03-07
KGSBWP 0.15556 0.00039 0.25% -0.96% -0.96% -3.10% 2.25% 2025-03-07
KHRBWP 0.00339283 0.00000099 -0.03% -1.20% -1.10% -2.42% 0.87% 2025-03-07
KMFBWP 0.0297898 0.0000773 0.26% 2.58% 2.77% 1.10% -1.26% 2025-03-07
KRWBWP 0.00940613 0.00003128 0.33% -0.65% -0.37% -0.44% -8.53% 2025-03-07
KYDBWP 16.3230 0.2246 -1.36% -1.22% -1.63% -2.85% -1.29% 2025-03-06
KZTBWP 0.0277065 0.0004134 1.51% 0.74% 2.93% 4.07% -9.29% 2025-03-07
LAKBWP 0.00062799 0.00000202 -0.32% -1.39% -1.26% -2.42% -3.96% 2025-03-07
LBPBWP 0.00015175 0.00000015 0.10% -1.12% -1.12% -2.75% -0.17% 2025-03-07
LKRBWP 0.0460210 0.0001148 0.25% -1.10% -0.34% -3.39% 3.93% 2025-03-07
LNKBWP 191.23 3.70 1.97% -6.34% -24.44% -31.27% -28.55% 2025-03-10
LRDBWP 0.0678425 0.0009335 -1.36% -1.47% -2.12% -10.38% -4.02% 2025-03-06
LSLBWP 0.75014 0.00105 0.14% 0.83% 0.33% 1.14% 2.85% 2025-03-07
LTCBWP 1312.07 26.03 2.02% -25.59% -12.70% -8.53% 9.62% 2025-03-10
LUNBWP 0.001 0.000 -14.24% -1.17% -16.02% -46.83% -68.32% 2025-03-10
LYDBWP 2.81687 0.00039 -0.01% -0.01% 0.33% -1.10% -0.52% 2025-03-07
MADBWP 1.39833 0.00770 0.55% 1.44% 2.18% 1.29% 2.87% 2025-03-07
MDLBWP 0.74914 0.00279 0.37% 1.06% 1.56% -1.94% -3.15% 2025-03-07
MGABWP 0.00290280 0.00002379 -0.81% 0.19% -1.08% -2.47% -3.89% 2025-03-07
MKDBWP 0.23964 0.00047 -0.20% 2.70% 3.05% 1.11% -0.89% 2025-03-07
MMKBWP 0.00648063 0.00008917 -1.36% -1.22% -1.90% -2.85% -0.41% 2025-03-06
MNTBWP 0.00392040 0.00001017 0.26% -1.08% -1.48% -4.00% -3.18% 2025-03-07
MOPBWP 1.69873 0.00458 0.27% -0.86% -0.71% -2.65% 0.57% 2025-03-07
MTCBWP 3.05 0.04 1.17% -18.70% -27.63% -51.52% -80.02% 2025-03-10
MURBWP 0.29839 0.00246 -0.82% 0.66% 1.12% -0.01% 0.01% 2025-03-07
MVRBWP 0.87994 0.00001 0.00% -1.22% -1.22% -2.85% -0.27% 2025-03-07
MWKBWP 0.0078414 0.0000610 -0.77% -1.98% -1.98% -2.66% -3.94% 2025-03-07
MXNBWP 0.67105 0.00061 -0.09% 0.10% 0.40% 0.18% -16.87% 2025-03-10
MYRBWP 3.08127 0.01667 0.54% -0.30% -0.39% -1.35% 6.51% 2025-03-07
MZNBWP 0.21286 0.00045 -0.21% -1.96% -1.96% -2.60% -1.08% 2025-03-07
NADBWP 0.74297 0.00535 -0.71% -0.14% -0.38% 0.18% 2.02% 2025-03-07
NGNBWP 0.0090511 0.0000291 0.32% -1.20% -1.25% 0.07% 5.72% 2025-03-07
NIOBWP 0.37017 0.00055 -0.15% -1.37% -1.37% -2.99% -0.39% 2025-03-07
NOKBWP 1.25220 0.00031 -0.02% 2.33% 1.94% 2.07% -3.81% 2025-03-10
NPRBWP 0.0977853 0.0004364 0.45% -0.68% -0.42% -4.09% -4.80% 2025-03-07

Exchange Rates