Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
ADADOT 0.195 0.009 -4.29% 48.67% 26.23% 53.10% 172.74% 2025-03-07
AEDDOT 0.059 0.002 -3.93% 1.74% 4.51% 42.84% 130.69% 2025-03-07
AFNDOT 0.003 0.000 -1.93% 5.81% 7.46% 42.13% 131.87% 2025-03-07
ALGDOT 0.053 0.002 -2.79% 11.15% -6.69% 3.72% 97.39% 2025-03-07
ALLDOT 0.002 0.000 -1.66% 8.26% 9.67% 51.43% 144.11% 2025-03-07
AMDDOT 0.001 0.000 -1.48% 3.75% 6.49% 46.83% 139.82% 2025-03-07
AOADOT 0.000 0.000 -1.74% 3.31% 4.30% 46.71% 113.85% 2025-03-07
ARSDOT 0.000 0.000 -1.60% 4.22% 6.26% 41.79% 88.04% 2025-03-07
ATMDOT 0.95 0.01 -0.80% 2.55% -0.61% 1.87% -28.64% 2025-03-07
AUDDOT 0.140 0.002 -1.74% 6.25% 7.84% 49.47% 125.48% 2025-03-07
AVXDOT 4.53 0.20 -4.17% -0.95% -14.70% -15.71% 8.78% 2025-03-07
AZNDOT 0.130 0.002 -1.65% 4.16% 5.30% 46.22% 136.16% 2025-03-07
BCHDOT 87.90 0.91 -1.03% 45.83% 26.53% 33.98% 112.95% 2025-03-07
BDTDOT 0.002 0.000 -1.81% 3.98% 6.12% 43.56% 113.36% 2025-03-07
BGNDOT 0.123 0.001 -0.80% 9.22% 12.88% 53.66% 134.88% 2025-03-07
BHDDOT 0.58 0.01 -2.48% 3.26% 6.08% 45.04% 133.76% 2025-03-07
BIFDOT 0.000 0.000 -0.94% 4.88% 7.52% 48.91% 131.26% 2025-03-07
BNBDOT 131.68 2.42 -1.80% 7.30% 4.10% 24.79% 190.39% 2025-03-07
BNDDOT 0.17 0.00 -1.17% 6.05% 7.38% 50.49% 137.04% 2025-03-07
BOBDOT 0.032 0.001 -2.12% 3.66% 5.72% 47.11% 135.03% 2025-03-07
BRLDOT 0.038 0.001 -1.79% 10.05% 1.55% 56.63% 97.53% 2025-03-07
BSDDOT 0.22 0.00 1.90% 6.45% 0.37% 48.67% 135.89% 2025-03-06
BTCDOT 19254.7 964.6 -4.77% 11.80% -8.82% 36.48% 198.88% 2025-03-07
BTNDOT 0.003 0.000 1.85% 4.33% 5.71% 46.15% 99.78% 2025-03-06
BWPDOT 0.016 0.000 -1.04% 6.39% 8.19% 51.44% 137.63% 2025-03-07
BYRDOT 0.068 0.001 -1.03% 4.82% 6.35% 47.15% 137.66% 2025-03-07
CADDOT 0.16 0.00 -1.29% 5.69% 7.53% 47.56% 123.42% 2025-03-07
CDFDOT 0.000 0.000 1.90% 4.20% 5.14% 48.25% 101.53% 2025-03-06
CHFDOT 0.25 0.00 -0.27% 7.86% 11.81% 52.15% 137.64% 2025-03-07
CLPDOT 0.000 0.000 -2.47% 10.61% 3.86% 55.21% 141.87% 2025-03-07
CNYDOT 0.031 0.000 -0.81% 5.78% 8.91% 49.38% 136.75% 2025-03-07
COPDOT 0.000 0.000 -1.40% 5.67% 7.99% 57.20% 124.75% 2025-03-07
CRCDOT 0.000 0.000 -1.43% 4.47% 7.20% 47.73% 139.11% 2025-03-07
CUCDOT 0.009 0.000 1.90% 4.23% 5.40% 48.67% 109.92% 2025-03-06
CVEDOT 0.002 0.000 -0.44% 9.78% 13.52% 54.05% 135.13% 2025-03-07
CZKDOT 0.010 0.000 0.27% 10.42% 14.35% 56.17% 139.81% 2025-03-07
DAIDOT 0.22 0.01 -2.94% 7.34% -0.44% 44.27% 128.10% 2025-03-07
DJFDOT 0.001 0.000 -0.85% 5.01% 5.95% 47.41% 138.09% 2025-03-07
DKKDOT 0.032 0.000 -0.19% 9.74% 13.61% 54.45% 136.10% 2025-03-07
DOPDOT 0.004 0.000 -1.30% 4.09% 5.29% 43.25% 123.66% 2025-03-07
DZDDOT 0.002 0.000 -0.91% 6.47% 7.35% 49.81% 140.05% 2025-03-07
EGPDOT 0.004 0.000 -0.88% 4.91% 5.12% 47.83% 132.00% 2025-03-07
ERNDOT 0.014 0.001 -3.98% 1.69% 4.45% 42.75% 130.56% 2025-03-07
ETBDOT 0.002 0.000 0.19% 4.44% 7.21% 48.20% 6.01% 2025-03-07
ETHDOT 474.90 20.08 -4.06% 1.34% -17.16% -5.70% 28.11% 2025-03-07
EURDOT 0.24 0.00 0.77% 10.90% 14.69% 55.96% 138.58% 2025-03-07
FJDDOT 0.098 0.000 0.41% 5.71% 7.77% 51.17% 136.13% 2025-03-07
GBPDOT 0.29 0.00 0.54% 9.03% 13.90% 53.77% 141.84% 2025-03-07
GELDOT 0.081 0.000 0.41% 5.31% 7.12% 51.06% 127.94% 2025-03-07
GHSDOT 0.015 0.000 0.10% 6.04% 8.36% 41.14% 97.71% 2025-03-07
GMDDOT 0.003 0.000 -0.42% 5.45% 6.40% 48.04% 125.18% 2025-03-07
GNFDOT 0.000 0.000 -0.38% 5.56% 7.29% 48.00% 136.37% 2025-03-07
GTQDOT 0.029 0.000 -0.06% 5.96% 7.63% 48.68% 143.11% 2025-03-07
GYDDOT 0.001 0.000 -4.23% 5.96% -1.71% 42.25% 123.50% 2025-03-07
HKDDOT 0.029 0.000 0.18% 6.18% 9.21% 48.83% 142.05% 2025-03-07
HNLDOT 0.009 0.000 -0.45% 5.40% 6.52% 46.68% 130.64% 2025-03-07
HTGDOT 0.002 0.000 -0.42% 5.38% 6.95% 47.58% 141.31% 2025-03-07
HUFDOT 0.001 0.000 1.15% 13.23% 16.76% 61.31% 136.25% 2025-03-07
IDRDOT 0.000 0.000 0.33% 7.59% 9.25% 48.62% 129.98% 2025-03-07
ILSDOT 0.062 0.000 0.14% 5.12% 8.00% 49.58% 137.19% 2025-03-07
INRDOT 0.003 0.000 0.16% 6.47% 9.36% 46.22% 128.34% 2025-03-07
IQDDOT 0.000 0.000 0.05% 5.95% 6.91% 48.74% 140.24% 2025-03-07
IRRDOT 0.000 0.000 1.96% 6.45% 0.37% 48.67% 135.89% 2025-03-06
ISKDOT 0.002 0.000 0.62% 9.69% 14.29% 52.63% 141.17% 2025-03-07
JMDDOT 0.001 0.000 -0.43% 5.65% 8.21% 46.89% 136.15% 2025-03-07
JODDOT 0.32 0.00 0.19% 6.02% 8.97% 48.91% 140.07% 2025-03-07
JPYDOT 0.002 0.000 0.24% 8.02% 12.00% 58.46% 139.21% 2025-03-07
KESDOT 0.002 0.000 0.47% 6.24% 7.91% 49.32% 161.10% 2025-03-07
KGSDOT 0.003 0.000 0.15% 6.07% 8.96% 48.14% 145.96% 2025-03-07
KHRDOT 0.000 0.000 -0.14% 5.84% 7.61% 49.17% 142.61% 2025-03-07
KMFDOT 0.000 0.000 0.80% 15.46% 7.40% 55.54% 133.88% 2025-03-07
KPWDOT 0.002 0.000 1.90% 4.23% 5.40% 48.67% 109.92% 2025-03-06
KRWDOT 0.000 0.000 0.20% 7.18% 9.32% 52.15% 118.77% 2025-03-07
KWDDOT 0.73 0.00 0.20% 6.35% 9.18% 49.01% 139.68% 2025-03-07
KYDDOT 0.27 0.01 1.90% 4.23% 5.40% 48.67% 108.34% 2025-03-06
KZTDOT 0.000 0.000 1.41% 7.60% 11.55% 59.10% 118.21% 2025-03-07
LAKDOT 0.000 0.000 0.03% 6.13% 8.21% 49.86% 131.74% 2025-03-07
LBPDOT 0.000 0.000 0.11% 6.02% 7.41% 48.83% 140.38% 2025-03-07
LKRDOT 0.001 0.000 0.15% 5.89% 9.50% 47.69% 149.99% 2025-03-07
LNKDOT 3.76 0.07 -1.77% 22.55% -6.05% 24.92% 95.31% 2025-03-07
LRDDOT 0.001 0.000 1.90% 3.97% 4.87% 37.15% 102.57% 2025-03-06
LSLDOT 0.012 0.000 -0.81% 8.37% 8.25% 53.32% 146.15% 2025-03-07
LTCDOT 22.72 0.52 -2.23% -11.87% 0.58% 46.28% 165.48% 2025-03-07
LUNDOT 0.000 0.000 12.94% 7.05% -0.60% -8.42% -20.39% 2025-03-07
LYDDOT 0.046 0.000 -0.64% 6.40% 8.01% 50.40% 138.03% 2025-03-07
MADDOT 0.023 0.000 0.11% 8.33% 12.12% 54.32% 147.25% 2025-03-07
MDLDOT 0.012 0.000 0.28% 8.36% 10.90% 49.91% 133.10% 2025-03-07
MGADOT 0.000 0.000 -1.82% 5.63% 7.00% 47.73% 128.96% 2025-03-07
MKDDOT 0.004 0.000 -0.25% 10.03% 12.18% 54.64% 137.90% 2025-03-07
MMKDOT 0.000 0.000 1.90% 6.45% 0.37% 48.67% 135.89% 2025-03-06
MNTDOT 0.000 0.000 -2.82% 7.34% -0.74% 42.39% 121.09% 2025-03-07
MOPDOT 0.028 0.000 0.17% 6.19% 9.20% 48.83% 141.92% 2025-03-07
MRODOT 0.006 0.000 -0.44% 5.68% 6.82% 48.24% 139.43% 2025-03-07
MTCDOT 0.054 0.002 -3.16% -3.57% -16.56% -20.08% -51.02% 2025-03-07
MURDOT 0.005 0.000 -0.91% 8.54% 9.53% 52.86% 140.56% 2025-03-07
MVRDOT 0.015 0.000 -0.10% 5.80% 6.58% 48.52% 139.89% 2025-03-07
MWKDOT 0.000 0.000 -0.79% 5.07% 7.44% 48.92% 131.25% 2025-03-07
MXNDOT 0.011 0.000 0.37% 7.62% 10.87% 53.31% 99.62% 2025-03-07
MYRDOT 0.050 0.001 -1.34% 5.31% 7.64% 48.13% 150.51% 2025-03-07
MZNDOT 0.004 0.000 -0.31% 4.98% 6.92% 48.90% 137.99% 2025-03-07
NADDOT 0.012 0.000 -1.64% 7.39% 7.23% 51.88% 143.83% 2025-03-07
NGNDOT 0.000 0.000 -1.33% 4.40% 7.14% 50.61% 151.02% 2025-03-07
NIODOT 0.006 0.000 -1.18% 4.65% 6.55% 46.91% 137.34% 2025-03-07
NOKDOT 0.021 0.000 -0.31% 9.12% 11.66% 54.92% 129.08% 2025-03-07
NPRDOT 0.002 0.000 -0.59% 5.74% 7.04% 45.24% 126.85% 2025-03-07
NZDDOT 0.127 0.002 -1.30% 7.19% 9.17% 50.66% 120.48% 2025-03-07
OMRDOT 0.58 0.00 -0.81% 9.69% 1.85% 47.47% 133.07% 2025-03-07
PABDOT 0.22 0.00 -0.79% 5.07% 5.50% 47.50% 138.23% 2025-03-07
PENDOT 0.061 0.000 -0.71% 6.22% 8.32% 51.69% 139.76% 2025-03-07
PGKDOT 0.056 0.002 -3.88% 1.79% 6.48% 49.30% 123.67% 2025-03-07
PHPDOT 0.004 0.000 -0.99% 6.00% 9.18% 49.13% 130.43% 2025-03-07
PKRDOT 0.001 0.000 -0.86% 5.02% 7.63% 46.71% 137.31% 2025-03-07
PLNDOT 0.058 0.000 -0.10% 10.37% 13.89% 58.43% 143.22% 2025-03-07
PYGDOT 0.000 0.000 -0.84% 4.93% 5.93% 45.46% 119.18% 2025-03-07
QARDOT 0.061 0.000 -0.70% 5.17% 6.15% 47.65% 138.55% 2025-03-07
RONDOT 0.049 0.000 -0.23% 9.88% 13.60% 54.51% 135.63% 2025-03-07
RSDDOT 0.002 0.000 -0.17% 9.90% 13.55% 54.40% 136.23% 2025-03-07
RUBDOT 0.002 0.000 -1.89% 4.35% 15.00% 86.02% 140.76% 2025-03-07
RWFDOT 0.000 0.000 -1.42% 4.30% 6.89% 43.92% 116.02% 2025-03-07
SARDOT 0.059 0.000 -0.79% 5.05% 7.89% 47.69% 138.16% 2025-03-07
SCRDOT 0.016 0.000 -0.93% 6.68% 11.84% 47.06% 132.91% 2025-03-07
SDGDOT 0.000 0.000 -0.77% 4.80% 5.72% 47.10% 137.55% 2025-03-07
SEKDOT 0.022 0.000 0.23% 12.67% 16.99% 61.96% 141.24% 2025-03-07
SGDDOT 0.17 0.00 -0.54% 6.74% 9.97% 51.45% 138.47% 2025-03-07
SLLDOT 0.000 0.000 -0.05% 5.15% 8.06% 48.07% 137.13% 2025-03-07
SOLDOT 32.41 0.20 0.62% 15.88% -22.95% 13.44% 134.29% 2025-03-07
SOSDOT 0.000 0.000 -1.39% 4.44% 5.38% 46.61% 136.79% 2025-03-07
SRDDOT 0.006 0.000 -2.45% 7.60% -1.02% 44.17% 125.98% 2025-03-07
SSPDOT 0.000 0.000 1.83% 6.31% -2.02% 29.95% -17.42% 2025-03-06
STDDOT 0.010 0.000 -2.23% 7.64% 8.93% 52.98% 131.50% 2025-03-07
SVCDOT 0.026 0.000 0.11% 6.02% 7.36% 48.84% 140.39% 2025-03-07
SYPDOT 0.000 0.000 1.90% 6.45% 0.37% 48.67% 135.80% 2025-03-06
SZLDOT 0.012 0.000 -0.84% 8.30% 8.22% 53.22% 146.23% 2025-03-07
THBDOT 0.007 0.000 -0.04% 7.63% 9.32% 51.44% 152.00% 2025-03-07
TJSDOT 0.021 0.000 0.11% 5.63% 7.80% 48.15% 140.83% 2025-03-07
TMTDOT 0.063 0.001 -2.11% 8.10% 0.38% 45.33% 129.38% 2025-03-07
TNDDOT 0.072 0.000 -0.20% 8.08% 10.41% 52.83% 139.43% 2025-03-07
TRYDOT 0.006 0.000 -0.14% 5.78% 7.46% 44.17% 109.82% 2025-03-07
TTDDOT 0.033 0.000 -0.71% 5.42% 7.30% 48.35% 139.62% 2025-03-07
TWDDOT 0.007 0.000 0.35% 6.34% 8.82% 48.76% 130.05% 2025-03-07
TZSDOT 0.000 0.000 -1.17% 3.42% 4.76% 37.04% 132.30% 2025-03-07
UAHDOT 0.005 0.000 0.43% 6.88% 9.78% 51.84% 122.79% 2025-03-07
UGXDOT 0.000 0.000 0.23% 6.17% 9.17% 48.97% 155.34% 2025-03-07
UNIDOT 1.58 0.01 -0.81% -0.89% -19.53% -20.70% 11.18% 2025-03-07
URYDOT 0.005 0.000 -0.61% 4.79% 8.86% 51.48% 117.21% 2025-03-07
USCDOT 0.22 0.00 -1.04% 9.44% 1.61% 47.11% 132.51% 2025-03-07
USDDOT 0.22 0.00 -1.22% 4.61% 5.55% 46.85% 137.19% 2025-03-07
USTDOT 0.22 0.00 -1.26% 9.29% 1.37% 47.09% 131.62% 2025-03-07
UZSDOT 0.000 0.000 -0.85% 4.78% 6.69% 47.26% 130.43% 2025-03-07
VESDOT 0.003 0.000 -0.64% 4.80% -0.75% 18.70% 33.36% 2025-03-07
VNDDOT 0.000 0.000 -0.58% 5.48% 5.40% 47.78% 130.81% 2025-03-07
XAFDOT 0.000 0.000 0.06% 10.15% 11.47% 56.61% 136.89% 2025-03-07
XLMDOT 0.064 0.003 -4.21% 10.76% -10.84% 27.20% 368.20% 2025-03-07
XMRDOT 51.24 1.06 2.11% 13.54% 3.65% 75.87% 274.62% 2025-03-06
XOFDOT 0.000 0.000 -1.59% 12.39% 5.77% 52.13% 129.69% 2025-03-07
XPFDOT 0.002 0.000 -0.06% 14.62% 7.17% 54.78% 131.34% 2025-03-07
XRPDOT 0.583 0.031 5.63% 25.65% 12.50% 85.77% 893.95% 2025-03-06
YERDOT 0.001 0.000 0.19% 10.86% 3.49% 50.44% 138.63% 2025-03-07
ZARDOT 0.012 0.000 -0.68% 11.78% 3.75% 53.77% 140.73% 2025-03-07
ZMWDOT 0.008 0.000 1.29% 10.71% 1.87% 46.38% 99.43% 2025-03-07

Exchange Rates