Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDGEL 2.85000 0.03000 1.06% -2.23% -1.89% -8.61% 2022-07-05
EURGEL 2.91394 0.02769 -0.94% -5.34% -6.15% -21.53% 2022-07-05
GBPGEL 3.39657 0.02032 -0.59% -4.84% -6.61% -21.67% 2022-07-05
AUDGEL 1.91890 0.02028 -1.05% -4.71% -8.07% -18.72% 2022-07-05
NZDGEL 1.75167 0.00463 -0.26% -4.45% -6.99% -20.68% 2022-07-04
OMRGEL 7.34375 0.01263 -0.17% -2.84% -4.18% -9.69% 2022-07-04
PABGEL 2.83000 0.09000 -3.08% -2.58% -3.74% -9.87% 2022-07-01
PENGEL 0.73839 0.00009 -0.01% -4.37% -7.57% -8.23% 2022-07-04
PGKGEL 0.80317 0.01502 -1.84% -2.57% -3.73% -10.19% 2022-07-01
PHPGEL 0.0512448 0.0000977 -0.19% -3.34% -8.32% -19.61% 2022-07-04
PKRGEL 0.0137897 0.0000489 -0.35% -1.07% -6.80% -30.70% 2022-07-04
PLNGEL 0.62368 0.00647 -1.03% -4.89% -10.01% -24.25% 2022-07-04
PYGGEL 0.000411887 0.000001850 -0.45% -2.82% -4.47% -10.87% 2022-07-04
QARGEL 0.77473 0.00182 0.24% -3.09% -4.41% -8.79% 2022-07-04
RONGEL 0.59495 0.00207 -0.35% -4.31% -7.34% -21.07% 2022-07-04
RSDGEL 0.0250578 0.0000978 -0.39% -4.33% -7.35% -20.70% 2022-07-04
RUBGEL 0.0527103 0.0022412 -4.08% -7.80% 8.77% 23.09% 2022-07-04
RWFGEL 0.00278013 0.00000986 -0.35% -3.22% -4.63% -11.00% 2022-07-04
SARGEL 0.75146 0.00273 -0.36% -3.10% -4.46% -9.96% 2022-07-04
SCRGEL 0.21727 0.00270 -1.23% -2.47% 0.58% 2.05% 2022-07-04
SDGGEL 0.00498894 0.00001769 -0.35% -3.14% -24.72% -28.10% 2022-07-04
SEKGEL 0.27268 0.00215 -0.78% -5.05% -10.36% -25.58% 2022-07-04
SGDGEL 2.02046 0.00647 -0.32% -3.79% -4.18% -13.20% 2022-07-04
SLLGEL 0.000216557 0.000001756 0.82% -2.51% -4.68% -29.60% 2022-07-04
SOLGEL 97.7130 3.7287 3.97% -12.62% -20.65% -5.14% 2022-07-04
SOSGEL 0.00490435 0.00001739 -0.35% -3.09% -4.41% -9.90% 2022-07-04
SRDGEL 0.12691 0.00050 -0.39% -4.14% -9.12% -15.37% 2022-07-04
SSPGEL 0.00572221 0.00002029 -0.35% -4.17% -9.55% -67.95% 2022-07-04
STDGEL 0.11999 0.00305 -2.48% -4.31% -7.30% -20.87% 2022-07-04
SVCGEL 0.32229 0.00114 -0.35% -3.10% -4.41% -9.90% 2022-07-04
SYPGEL 0.00112306 0.00000398 -0.35% -3.09% -4.41% -9.94% 2022-07-04
SZLGEL 0.17270 0.00010 -0.06% -6.26% -9.39% -21.37% 2022-07-04
THBGEL 0.0789695 0.0005920 -0.74% -3.80% -8.32% -18.91% 2022-07-04
TJSGEL 0.28629 0.00248 -0.86% -3.58% 10.05% 3.45% 2022-07-04
TMTGEL 0.80802 0.00287 -0.35% -3.09% -4.41% -9.90% 2022-07-04
TNDGEL 0.91029 0.00364 -0.40% -3.97% -6.91% -19.41% 2022-07-04
TRYGEL 0.16789 0.00145 -0.86% -2.49% -6.30% -53.45% 2022-07-04
TTDGEL 0.41759 0.00148 -0.35% -2.89% -4.72% -10.22% 2022-07-04
TWDGEL 0.09490 0.00008 -0.09% -3.16% -6.07% -15.43% 2022-07-04
TZSGEL 0.00121134 0.00000482 -0.40% -3.09% -4.57% -10.45% 2022-07-04
UAHGEL 0.09641 0.00034 -0.35% -2.13% -4.41% -15.76% 2022-07-04
UGXGEL 0.000755020 0.000001462 -0.19% -2.83% -4.53% -14.38% 2022-07-04
UNIGEL 14.2495 0.5684 4.15% -8.18% -8.66% -77.32% 2022-07-04
URYGEL 0.0714467 0.0002517 0.35% -2.48% -3.05% -0.32% 2022-07-04
USCGEL 2.8190 0.0103 -0.36% -3.18% -4.44% -9.94% 2022-07-04
FJDGEL 1.27827 0.00906 -0.70% -3.88% -6.12% -15.18% 2022-07-04
USTGEL 2.8166 0.0100 -0.35% -3.11% -2.97% -10.04% 2022-07-04
UZSGEL 0.000260748 0.000000199 -0.08% -2.91% -2.86% -11.62% 2022-07-04
VNDGEL 0.000120849 0.000000611 -0.50% -3.46% -4.99% -11.21% 2022-07-04
XAFGEL 0.00448046 0.00001939 -0.43% -4.33% -7.32% -21.27% 2022-07-04
XLMGEL 0.3101 0.0012 -0.40% -10.27% -26.46% -60.95% 2022-07-04
XMRGEL 341.4174 16.4721 5.07% -3.32% -37.96% -49.18% 2022-07-04
XOFGEL 0.00451742 0.00001602 -0.35% -3.75% -6.47% -20.44% 2022-07-04
XPFGEL 0.0246633 0.0001352 -0.55% -4.46% -7.43% -20.86% 2022-07-04
XRPGEL 0.91642 0.02072 2.31% -11.19% -21.74% -55.10% 2022-07-04
YERGEL 0.0112814 0.0000396 -0.35% -3.09% -4.40% -11.03% 2022-07-04
ZARGEL 0.17239 0.00021 -0.12% -6.41% -9.60% -21.51% 2022-07-04
ADAGEL 1.3115 0.0091 -0.69% -7.05% -25.86% -70.16% 2022-07-05
AEDGEL 0.76783 0.00000 0.00% -3.09% -2.92% -9.91% 2022-07-05
AFNGEL 0.0321808 0.0000000 0.00% -2.46% -1.75% -18.26% 2022-07-05
ALGGEL 0.9009 0.0036 0.40% -6.14% -24.85% -67.03% 2022-07-05
ALLGEL 0.0246719 0.0000541 -0.22% -4.75% -5.04% -18.77% 2022-07-05
AMDGEL 0.00692960 0.00000000 0.00% -0.94% 4.15% 9.48% 2022-07-05
AOAGEL 0.00674641 0.00000000 0.00% -2.40% -2.95% 39.79% 2022-07-05
ARSGEL 0.0223881 0.0001707 -0.76% -4.42% -8.58% -31.48% 2022-07-04
ATMGEL 25.6696 1.0028 4.07% 13.52% -6.67% -39.60% 2022-07-05
AVXGEL 49.7448 0.8460 -1.67% -11.24% -33.99% -86.89% 2022-07-05
AZNGEL 1.66568 0.00000 0.00% -3.09% -2.93% -9.90% 2022-07-05
BCHGEL 298.7226 5.4990 -1.81% -7.74% -44.67% -81.10% 2022-07-05
BDTGEL 0.0301766 0.0000162 -0.05% -3.85% -5.23% -18.41% 2022-07-05
BGNGEL 1.49017 0.01295 -0.86% -5.37% -6.21% -21.52% 2022-07-05
BHDGEL 7.48011 0.00000 0.00% -3.12% -2.95% -10.00% 2022-07-05
BIFGEL 0.00139832 0.00000000 0.00% -3.13% -3.12% -12.44% 2022-07-05
BIHGEL 1.48978 0.01342 -0.89% -5.40% -6.25% -21.57% 2022-07-05
BNBGEL 647.4720 4.2300 -0.65% -4.55% -24.88% -50.30% 2022-07-05
BNDGEL 2.01070 0.00980 -0.48% -4.25% -4.73% -13.59% 2022-07-05
BOBGEL 0.41410 0.00000 0.00% -3.09% -2.93% -9.64% 2022-07-05
BRLGEL 0.52915 0.00000 0.00% -4.69% -13.97% -14.50% 2022-07-05
BSDGEL 2.82000 0.00000 0.00% -3.09% -2.93% -9.90% 2022-07-05
BTCGEL 55854 157 0.28% -8.16% -38.85% -47.04% 2022-07-05
BWPGEL 0.22645 0.00226 -0.99% -5.45% -7.42% -20.93% 2022-07-05
BYRGEL 0.85065 0.00000 0.00% -3.12% -2.98% -31.24% 2022-07-05
CADGEL 2.18123 0.01179 -0.54% -3.47% -5.52% -14.02% 2022-07-05
CDFGEL 0.00141343 0.00000000 0.00% -3.14% -2.93% -10.50% 2022-07-05
CHFGEL 2.92173 0.01240 -0.42% -4.03% -2.29% -13.92% 2022-07-05
CLPGEL 0.00303860 0.00000079 0.03% -3.92% -14.01% -28.58% 2022-07-05
CNYGEL 0.42038 0.00090 -0.21% -3.34% -3.66% -13.20% 2022-07-05
COPGEL 0.000672125 0.000000000 0.00% -4.76% -12.46% -19.71% 2022-07-05
CRCGEL 0.00411034 0.00000000 0.00% -3.06% -3.42% -18.82% 2022-07-05
CUCGEL 0.11750 0.00042 -0.35% -3.09% -4.41% -9.90% 2022-07-04
CVEGEL 0.0263330 0.0003286 -1.23% -5.72% -6.56% -21.83% 2022-07-05
CZKGEL 0.11735 0.00158 -1.33% -5.84% -6.67% -19.23% 2022-07-05
DAIGEL 2.8289 0.0097 0.34% -2.75% -2.60% -9.67% 2022-07-05
DJFGEL 0.0159437 0.0000563 0.35% -2.75% -2.58% -9.58% 2022-07-05
DKKGEL 0.39193 0.00313 -0.79% -5.31% -6.11% -21.52% 2022-07-05
DOPGEL 0.0517651 0.0001829 0.35% -3.12% -1.85% -5.78% 2022-07-05
DOTGEL 19.2868 0.9238 -4.57% -14.15% -30.07% -59.49% 2022-07-05
DZDGEL 0.0194141 0.0001070 0.55% -3.05% -3.42% -16.93% 2022-07-05
EGPGEL 0.15021 0.00053 0.35% -3.16% -3.67% -24.99% 2022-07-05
ERNGEL 0.18867 0.00067 0.35% -2.75% -2.58% -9.58% 2022-07-05
ETBGEL 0.0544083 0.0001819 0.34% -2.89% -3.27% -23.91% 2022-07-05
ETHGEL 3173.61 10.41 0.33% -9.25% -41.26% -53.85% 2022-07-05
GHSGEL 0.35823 0.00331 -0.92% -3.98% -5.05% -33.05% 2022-07-05
GMDGEL 0.0523105 0.0001848 0.35% -3.02% -3.12% -15.02% 2022-07-05
GNFGEL 0.000327508 0.000001157 0.35% -2.72% -2.62% 2.16% 2022-07-05
GTQGEL 0.36540 0.00129 0.35% -2.75% -3.21% -9.64% 2022-07-05
GYDGEL 0.0135999 0.0000409 0.30% -2.80% -4.12% -9.63% 2022-07-05
HKDGEL 0.36064 0.00119 0.33% -2.75% -2.60% -10.50% 2022-07-05
HNLGEL 0.11613 0.00039 0.33% -2.81% -2.69% -11.72% 2022-07-05
HRVGEL 0.38725 0.00318 -0.81% -5.34% -6.31% -21.95% 2022-07-05
HTGGEL 0.0251171 0.0001769 0.71% -2.47% -4.03% -25.44% 2022-07-05
HUFGEL 0.00718192 0.00013687 -1.87% -6.28% -10.51% -31.99% 2022-07-05
IDRGEL 0.000190190 0.000001750 0.93% -3.27% -5.40% -12.04% 2022-07-05
ILSGEL 0.80773 0.00200 0.25% -5.18% -8.27% -15.87% 2022-07-05
INRGEL 0.0359132 0.0001758 0.49% -3.22% -3.82% -14.76% 2022-07-05
IQDGEL 0.00195401 0.00002054 1.06% -2.06% -1.90% -8.98% 2022-07-05
IRRGEL 0.0000678571 0.0000007143 1.06% -2.06% -1.89% -8.95% 2022-07-05
ISKGEL 0.0210456 0.0000479 -0.23% -4.66% -6.44% -16.73% 2022-07-05
JMDGEL 0.0190763 0.0002197 1.17% -1.42% -1.03% -9.65% 2022-07-05
JODGEL 4.02542 0.04237 1.06% -2.06% -1.89% -8.95% 2022-07-05
JPYGEL 0.0209945 0.0002477 1.19% -2.32% -4.45% -25.59% 2022-07-05
KESGEL 0.0241730 0.0002443 1.02% -2.27% -2.81% -16.71% 2022-07-05
KGSGEL 0.0358491 0.0003774 1.06% -2.06% -1.89% -2.90% 2022-07-05
KHRGEL 0.000701107 0.000007039 1.01% -2.25% -2.23% -8.99% 2022-07-05
KMFGEL 0.00602843 0.00006346 1.06% -3.69% -4.76% -20.04% 2022-07-05
KRWGEL 0.00216849 0.00000766 -0.35% -4.15% -6.36% -21.68% 2022-07-05
KYDGEL 3.45455 0.03636 1.06% -2.06% -1.89% -8.95% 2022-07-05
KZTGEL 0.00612127 0.00008905 1.48% -2.82% -8.95% -16.71% 2022-07-05
LAKGEL 0.000190165 0.000002190 1.17% -3.04% -7.52% -42.56% 2022-07-05
LBPGEL 0.00189306 0.00002018 1.08% -2.05% -1.88% -8.93% 2022-07-05
LKRGEL 0.0080282 0.0001730 2.20% -1.51% 0.00% -49.09% 2022-07-05
LNKGEL 17.4451 0.6758 -3.73% -8.49% -24.69% -69.61% 2022-07-05
LRDGEL 0.0186755 0.0000662 -0.35% -3.73% -4.72% 1.79% 2022-07-04
LSLGEL 0.17201 0.00061 -0.35% -6.29% -8.73% -21.73% 2022-07-05
LTCGEL 137.456 6.985 -4.84% -15.45% -26.53% -68.14% 2022-07-05
LUNGEL 0.0003 0.0000 -6.71% 30.58% 30.81% -100.00% 2022-07-05
LYDGEL 0.59072 0.00561 0.96% -2.56% -3.27% -14.95% 2022-07-05
MADGEL 0.28099 0.00023 -0.08% -2.92% -4.55% -19.88% 2022-07-05
MDLGEL 0.14960 0.00157 1.06% -1.56% -2.53% -14.09% 2022-07-05
MGAGEL 0.000698965 0.000005408 0.78% -2.95% -3.71% -14.03% 2022-07-05
MKDGEL 0.0475158 0.0003701 -0.77% -5.28% -6.29% -21.50% 2022-07-05
MMKGEL 0.00154054 0.00001622 1.06% -2.06% -1.89% -19.18% 2022-07-05
MNTGEL 0.00091054 0.00000670 0.74% -2.72% -4.32% -17.96% 2022-07-05
MOPGEL 0.34897 0.00119 -0.34% -3.06% -4.42% -10.83% 2022-07-04
MTCGEL 1.3273 0.0156 1.19% -24.53% -27.28% -61.51% 2022-07-04
MURGEL 0.0618014 0.0003281 -0.53% -4.86% -8.97% -15.20% 2022-07-04
MVRGEL 0.18288 0.00065 -0.35% -3.09% -4.41% -9.90% 2022-07-04
MWKGEL 0.00279443 0.00001078 0.39% -2.82% -4.41% -28.78% 2022-07-04
MXNGEL 0.13907 0.00067 -0.48% -4.85% -6.26% -11.84% 2022-07-04
MYRGEL 0.63931 0.00300 -0.47% -3.33% -4.88% -14.99% 2022-07-04
MZNGEL 0.0446203 0.0001582 -0.35% -3.09% -4.41% -10.40% 2022-07-04
NADGEL 0.17246 0.00081 -0.46% -6.37% -9.73% -21.50% 2022-07-04
NGNGEL 0.00679895 0.00002411 -0.35% -3.16% -4.45% -10.72% 2022-07-04
NIOGEL 0.0789695 0.0002800 -0.35% -3.09% -4.43% -12.07% 2022-07-04
NOKGEL 0.28596 0.00089 0.31% -3.75% -7.20% -21.78% 2022-07-04
NPRGEL 0.0223243 0.0000526 -0.24% -3.84% -6.03% -14.71% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.