Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDMKD 56.8800 0.0100 -0.02% 0.48% 0.37% 1.17% 2024-03-29
EURMKD 61.3404 0.0268 -0.04% -0.07% 0.20% -0.19% 2024-03-29
GBPMKD 71.8580 0.0514 0.07% 0.46% 0.45% 2.98% 2024-03-29
AUDMKD 37.0638 0.0001 0.00% -0.17% 0.70% -2.15% 2024-03-29
NZDMKD 33.9849 0.0159 0.05% -0.47% -1.48% -3.65% 2024-03-29
OMRMKD 147.805 0.947 0.65% 0.62% 0.18% 0.11% 2024-03-28
PABMKD 56.5400 0.0300 0.05% -0.05% -0.33% -0.82% 2024-03-27
PENMKD 15.3206 0.0889 0.58% -0.10% 1.97% 1.07% 2024-03-28
PGKMKD 14.9715 0.0079 0.05% -0.29% -1.71% -7.43% 2024-03-27
PHPMKD 1.01215 0.00664 0.66% 0.83% 0.27% -3.08% 2024-03-28
PKRMKD 0.20491 0.00126 0.62% 0.98% 0.69% 2.04% 2024-03-28
PLNMKD 14.2593 0.0665 0.47% -0.34% -0.03% 8.14% 2024-03-28
PYGMKD 0.00771599 0.00004747 0.62% 0.23% -1.10% -2.59% 2024-03-28
QARMKD 15.6077 0.0960 0.62% 0.85% 0.17% 0.69% 2024-03-28
RONMKD 12.3620 0.0469 0.38% -0.30% -0.29% -0.73% 2024-03-28
RSDMKD 0.52462 0.00168 0.32% -0.31% -0.21% -0.18% 2024-03-28
RUBMKD 0.61621 0.00460 0.75% 0.77% -0.69% -17.00% 2024-03-28
RWFMKD 0.0445347 0.0002244 0.51% 0.72% -0.60% -14.58% 2024-03-28
SARMKD 15.1690 0.0941 0.62% 0.85% 0.16% 0.23% 2024-03-28
SCRMKD 4.03630 0.11066 -2.67% -3.64% -3.85% -5.84% 2024-03-28
SDGMKD 0.09501 0.00058 0.61% 0.83% 0.17% -5.50% 2024-03-28
SEKMKD 5.31763 0.01226 -0.23% -2.14% -3.23% -3.14% 2024-03-28
SGDMKD 42.1818 0.0411 0.10% 0.27% 0.16% -1.08% 2024-03-29
SLLMKD 0.00249262 0.00000132 0.05% -0.05% -0.33% -9.04% 2024-03-27
SOLMKD 10584.1218 195.0905 -1.81% 4.33% 48.18% 783.32% 2024-03-29
SOSMKD 0.1001585 0.0006162 0.62% 0.85% 0.16% -0.42% 2024-03-28
SRDMKD 1.62269 0.01615 -0.99% 0.39% -0.07% 0.43% 2024-03-28
SSPMKD 0.03642 0.00022 0.62% 0.86% -10.94% -46.55% 2024-03-28
STDMKD 2.50548 0.00664 0.27% -0.38% -0.29% -0.42% 2024-03-28
SVCMKD 6.50186 0.03978 0.62% 0.85% 0.16% 0.10% 2024-03-28
SYPMKD 0.0043762 0.0000269 0.62% 0.85% 0.16% -80.66% 2024-03-28
SZLMKD 3.00449 0.01232 0.41% -0.42% 1.95% -4.11% 2024-03-28
THBMKD 1.56120 0.00576 0.37% -0.42% -1.08% -5.94% 2024-03-28
TJSMKD 5.20971 0.03205 0.62% 1.04% 0.53% -0.72% 2024-03-28
TMTMKD 16.3009 0.1003 0.62% 0.85% 0.16% 0.11% 2024-03-28
TNDMKD 18.1885 0.0655 0.36% -0.45% -0.09% -1.10% 2024-03-28
TRYMKD 1.75971 0.00631 0.36% 0.31% -3.43% -40.82% 2024-03-28
TTDMKD 8.41556 0.03839 0.46% 0.70% 0.05% -0.05% 2024-03-28
TWDMKD 1.77831 0.01017 0.58% 0.20% -0.86% -5.03% 2024-03-28
TZSMKD 0.0220932 0.0000360 -0.16% -0.25% -1.01% -9.22% 2024-03-28
UAHMKD 1.45499 0.01304 0.90% 0.59% -2.20% -5.70% 2024-03-28
UGXMKD 0.0146582 0.0001089 0.75% 0.64% 1.42% -2.63% 2024-03-28
UNIMKD 721.0497 7.1599 -0.98% 4.70% 12.84% 113.66% 2024-03-29
URYMKD 1.51505 0.00772 0.51% 3.40% 4.43% 3.38% 2024-03-28
USCMKD 56.9117 0.0234 0.04% 0.69% 0.43% 0.41% 2024-03-29
FJDMKD 24.8026 0.0017 0.01% -0.54% -1.03% -2.62% 2024-03-27
USTMKD 56.9237 0.0297 0.05% 0.73% 0.39% 0.41% 2024-03-29
UZSMKD 0.00450968 0.00001346 0.30% 0.49% -0.91% -9.64% 2024-03-28
VNDMKD 0.00229488 0.00001366 0.60% 0.79% -0.53% -5.18% 2024-03-28
XAFMKD 0.0935799 0.0002395 0.26% -0.39% -0.30% -0.40% 2024-03-28
XLMMKD 8.0641 0.1980 2.52% 7.29% 16.58% 39.51% 2024-03-29
XMRMKD 7729.2658 44.2801 0.58% -0.98% -1.09% -14.46% 2024-03-29
XOFMKD 0.0942277 0.0003075 0.33% 0.27% -0.01% -0.10% 2024-03-28
XPFMKD 0.51582 0.00117 0.23% -0.39% -0.31% -0.44% 2024-03-28
XRPMKD 34.9997 0.7443 -2.08% -3.02% 3.80% 12.27% 2024-03-29
YERMKD 0.22759 0.00118 0.52% 0.85% 0.16% 0.11% 2024-03-28
ZARMKD 3.00420 0.01215 0.41% -0.43% 1.87% -4.15% 2024-03-28
ZMWMKD 2.2878 0.0262 1.16% 5.14% -6.51% -14.35% 2024-03-28
ADAMKD 36.5607 0.4286 -1.16% 2.20% -2.13% 68.90% 2024-03-29
AEDMKD 15.4925 0.0966 0.63% 0.65% 0.40% 0.37% 2024-03-28
AFNMKD 0.79902 0.00402 0.51% 0.54% 1.95% 22.36% 2024-03-28
ALGMKD 15.5416 0.0288 0.19% 10.21% 29.42% 16.67% 2024-03-29
ALLMKD 0.59809 0.00888 1.51% -0.13% 1.05% 10.11% 2024-03-28
AMDMKD 0.14459 0.00098 0.68% 1.68% 2.69% -1.22% 2024-03-28
AOAMKD 0.06840 0.00007 0.11% 1.29% 1.75% -39.30% 2024-03-29
ARSMKD 0.06634 0.00041 0.62% 0.32% -1.69% -75.74% 2024-03-28
ATMMKD 691.9573 9.8150 -1.40% 5.12% 7.82% 6.63% 2024-03-29
AVXMKD 3058.9125 47.8191 -1.54% 0.48% 31.78% 211.95% 2024-03-29
AZNMKD 33.5752 0.0118 0.04% 0.69% 0.42% 0.41% 2024-03-29
BCHMKD 33257.6349 963.4575 2.98% 42.32% 96.17% 376.03% 2024-03-29
BDTMKD 0.51954 0.00320 0.62% 0.65% 0.39% -2.51% 2024-03-28
BGNMKD 31.3643 0.0232 -0.07% -0.07% 0.16% -0.22% 2024-03-29
BHDMKD 150.955 0.187 -0.12% 0.50% 0.24% 0.35% 2024-03-29
BIFMKD 0.0199879 0.0000037 0.02% 0.53% 0.25% -27.33% 2024-03-29
BIHMKD 31.3709 0.0132 -0.04% -0.04% 0.19% -0.20% 2024-03-29
BNBMKD 34709.0000 1,553.5080 4.69% 11.66% 50.49% 95.31% 2024-03-29
BNDMKD 42.1954 0.0546 0.13% 0.30% 0.19% -1.05% 2024-03-29
BOBMKD 8.29883 0.00583 0.07% 0.58% 0.31% 0.44% 2024-03-29
BRLMKD 11.3513 0.0025 0.02% -0.02% -0.42% 2.85% 2024-03-29
BSDMKD 56.9200 0.0300 0.05% 0.71% 0.44% 0.42% 2024-03-29
BTCMKD 3961037 61,200 -1.52% 10.26% 11.65% 150.30% 2024-03-29
BWPMKD 4.15371 0.00073 0.02% -0.28% 0.54% -3.83% 2024-03-29
BYRMKD 17.4153 0.0031 -0.02% 0.64% 0.37% -22.63% 2024-03-29
CADMKD 41.9553 0.0671 -0.16% 0.84% 0.37% 0.90% 2024-03-29
CDFMKD 0.0206812 0.0001957 0.96% 0.82% -0.42% -24.67% 2024-03-28
CHFMKD 63.1183 0.0194 0.03% 0.23% -1.50% 2.27% 2024-03-29
CLPMKD 0.0582779 0.0004850 0.84% -0.57% 0.18% -18.22% 2024-03-28
CNYMKD 7.84300 0.00853 0.11% 0.20% -0.26% -4.60% 2024-03-29
COPMKD 0.0147674 0.0001246 0.85% 1.29% 1.99% 21.50% 2024-03-28
CRCMKD 0.1141593 0.0012419 1.10% 1.32% 2.30% 8.20% 2024-03-28
CUCMKD 2.35583 0.00125 0.05% -0.05% -0.33% -0.82% 2024-03-27
CVEMKD 0.55781 0.00257 0.46% -0.20% -0.10% -0.23% 2024-03-28
CZKMKD 2.42966 0.00928 0.38% -0.72% -0.29% -7.05% 2024-03-28
DAIMKD 56.9026 0.0217 0.04% 0.67% 0.43% 0.41% 2024-03-29
DJFMKD 0.32089 0.00253 0.80% 1.03% 0.33% 0.25% 2024-03-28
DKKMKD 8.24627 0.03577 0.44% -0.19% -0.17% -0.33% 2024-03-28
DOPMKD 0.96577 0.00601 0.63% 0.94% -0.46% -7.14% 2024-03-28
DOTMKD 538.8580 2.8713 -0.53% 4.16% 14.92% 53.96% 2024-03-29
DZDMKD 0.42320 0.00219 0.52% 0.81% -0.06% 0.59% 2024-03-28
EGPMKD 1.20202 0.00414 0.35% -0.17% -34.54% -34.75% 2024-03-28
ERNMKD 3.79933 0.03000 0.80% 1.03% 0.33% 0.28% 2024-03-28
ETBMKD 1.00682 0.00803 0.80% 0.97% 0.06% -4.54% 2024-03-28
ETHMKD 201292 1,355 -0.67% 2.24% 6.04% 96.87% 2024-03-29
GELMKD 21.3521 0.2156 1.02% 1.63% -0.95% -4.76% 2024-03-28
GHSMKD 4.31818 0.01856 0.43% -0.87% -4.59% -11.10% 2024-03-28
GMDMKD 0.84225 0.00832 1.00% 1.38% 0.46% -7.67% 2024-03-28
GNFMKD 0.00670469 0.00005371 0.81% 1.10% 0.35% 0.35% 2024-03-28
GTQMKD 7.32177 0.05909 0.81% 1.11% 0.48% 0.30% 2024-03-28
GYDMKD 0.27145 0.00027 0.10% 0.23% -0.61% 0.31% 2024-03-27
HKDMKD 7.27206 0.00317 0.04% 0.64% 0.46% 0.71% 2024-03-29
HNLMKD 2.31256 0.01512 0.66% 1.02% 0.34% -0.18% 2024-03-28
HTGMKD 0.43218 0.00546 1.28% 1.64% 0.59% 16.35% 2024-03-28
HUFMKD 0.15585 0.00070 0.45% -0.53% -0.48% -3.67% 2024-03-28
IDRMKD 0.00358801 0.00002082 0.58% -0.08% -0.95% -4.76% 2024-03-28
ILSMKD 15.4596 0.0813 0.53% -0.14% -2.32% -3.66% 2024-03-28
INRMKD 0.68285 0.00405 0.60% 0.68% -0.34% -1.27% 2024-03-28
IQDMKD 0.0434759 0.0002827 0.65% 0.89% 0.12% 0.22% 2024-03-28
IRRMKD 0.00135500 0.00000881 0.65% 0.89% 0.19% 0.14% 2024-03-28
ISKMKD 0.40962 0.00186 0.46% -1.37% -0.77% -1.56% 2024-03-28
JMDMKD 0.36947 0.00145 -0.39% -0.13% 0.83% -2.48% 2024-03-27
JODMKD 80.3672 0.5085 0.64% 0.87% 0.20% 0.22% 2024-03-28
JPYMKD 0.37617 0.00252 0.67% 0.90% -0.45% -11.84% 2024-03-28
KESMKD 0.43330 0.00333 0.78% 1.39% 11.38% 0.41% 2024-03-28
KGSMKD 0.63568 0.00402 0.64% 0.87% 0.09% -2.21% 2024-03-28
KHRMKD 0.0141156 0.0000928 0.66% 1.07% 0.90% 0.40% 2024-03-28
KMFMKD 0.12515 0.00084 0.67% 0.68% 0.03% 0.01% 2024-03-28
KRWMKD 0.0421886 0.0003015 0.72% -0.59% -0.91% -3.71% 2024-03-28
KYDMKD 68.9818 0.4485 0.65% 0.89% 0.19% 0.14% 2024-03-28
KZTMKD 0.12707 0.00125 1.00% 1.34% 0.60% 1.36% 2024-03-28
LAKMKD 0.00270720 0.00000827 -0.30% 0.01% -0.82% -19.26% 2024-03-28
LBPMKD 0.0006360 0.0000042 0.67% 0.90% 0.21% -83.21% 2024-03-28
LKRMKD 0.18961 0.00164 0.88% 2.20% 3.48% 7.43% 2024-03-28
LNKMKD 1075.1261 15.6475 -1.43% 3.41% -1.84% 157.02% 2024-03-29
LRDMKD 0.29513 0.00218 0.74% 0.98% -0.76% -14.83% 2024-03-28
LSLMKD 3.00322 0.00950 0.32% -0.48% 1.77% -4.13% 2024-03-28
LTCMKD 5448.56 108.87 2.04% 11.91% 19.30% 4.34% 2024-03-29
LUNMKD 0.0085 0.0006 -6.22% 0.69% 7.60% 15.77% 2024-03-29
LYDMKD 11.8000 0.0880 0.75% 0.70% 0.17% -1.00% 2024-03-28
MADMKD 5.63096 0.05393 0.97% -0.07% 0.18% 1.45% 2024-03-28
MDLMKD 3.23453 0.02429 0.76% 1.20% 0.79% 4.62% 2024-03-28
MGAMKD 0.0130827 0.0000909 0.70% 3.35% 4.29% -1.05% 2024-03-28
MMKMKD 0.0272006 0.0001958 0.73% 0.67% 0.39% -0.11% 2024-03-28
MNTMKD 0.0169444 0.0001220 0.73% 0.79% 0.66% 4.32% 2024-03-28
MOPMKD 7.06576 0.05000 0.71% 0.93% 0.30% 0.52% 2024-03-28
MTCMKD 56.4752 0.5303 -0.93% 0.39% -0.72% -11.08% 2024-03-29
MURMKD 1.23215 0.00675 0.55% 0.37% -3.25% -0.27% 2024-03-28
MVRMKD 3.69326 0.02659 0.73% 0.96% 0.26% 0.21% 2024-03-28
MWKMKD 0.0331735 0.0002388 0.73% -1.98% -2.66% -40.65% 2024-03-28
MXNMKD 3.43138 0.00880 0.26% 1.60% 3.23% 9.48% 2024-03-29
MYRMKD 11.9535 0.0266 -0.22% 0.36% 0.32% -7.49% 2024-03-27
MZNMKD 0.90016 0.00540 0.60% 0.90% 0.21% 0.17% 2024-03-28
NADMKD 3.00608 0.01391 0.46% -0.36% 2.01% -4.06% 2024-03-28
NGNMKD 0.04020 0.00025 0.62% 11.26% 15.34% -67.47% 2024-03-28
NIOMKD 1.55395 0.00956 0.62% 0.85% 0.16% -1.15% 2024-03-28
NOKMKD 5.24437 0.00168 0.03% -1.05% -1.88% -3.88% 2024-03-29
NPRMKD 0.42633 0.00250 0.59% 0.56% -0.41% -1.35% 2024-03-28

Exchange Rates