Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
USDMKD 54.1320 0.1717 -0.32% 0.28% -4.48% -8.14% -5.67% 2025-04-24
EURMKD 61.4629 0.0113 0.02% 0.43% 0.34% 0.69% -0.14% 2025-04-24
GBPMKD 71.9831 0.0134 0.02% 0.31% -1.78% -2.43% 0.50% 2025-04-24
AUDMKD 34.6182 0.0865 0.25% 0.37% -3.09% -5.09% -7.50% 2025-04-24
NZDMKD 32.3852 0.0457 0.14% 1.24% -0.05% -1.74% -5.12% 2025-04-24
OMRMKD 139.761 0.183 -0.13% -0.52% -5.14% -8.69% -6.85% 2025-04-22
PABMKD 53.7757 0.1043 -0.19% -0.58% -4.65% -8.75% -6.82% 2025-04-22
PENMKD 14.5173 0.0476 -0.33% 0.03% -7.21% -7.52% -7.11% 2025-04-22
PGKMKD 13.0051 0.6856 -5.01% -5.45% -5.58% -10.35% -14.43% 2025-04-22
PHPMKD 0.95178 0.00035 -0.04% 0.39% -3.74% -6.19% -5.06% 2025-04-22
PKRMKD 0.19156 0.00039 -0.20% -0.66% -5.33% -9.51% -7.62% 2025-04-22
PLNMKD 14.3475 0.1861 -1.28% 0.08% -2.17% 0.57% 0.60% 2025-04-22
PYGMKD 0.00672097 0.00001739 -0.26% -0.77% -5.23% -10.90% -13.71% 2025-04-22
QARMKD 14.7760 0.0355 -0.24% -0.79% -4.80% -8.62% -6.74% 2025-04-22
RONMKD 12.3468 0.1162 -0.93% 0.10% 0.29% 0.67% -0.17% 2025-04-22
RSDMKD 0.52723 0.00364 0.70% 0.64% 0.88% 1.10% 0.38% 2025-04-22
RUBMKD 0.65973 0.00545 -0.82% 0.32% -1.65% 27.06% 6.75% 2025-04-22
RWFMKD 0.0373446 0.0011021 -2.87% -3.21% -5.24% -13.23% -16.28% 2025-04-22
SARMKD 14.3427 0.0182 -0.13% -0.49% -5.12% -8.57% -6.87% 2025-04-22
SCRMKD 3.70408 0.07942 -2.10% -2.28% -6.72% -10.42% -11.12% 2025-04-22
SDGMKD 0.08959 0.00014 -0.15% -0.81% -5.16% -8.97% -7.12% 2025-04-22
SEKMKD 5.62271 0.03384 -0.60% 1.62% 0.16% 5.56% 5.93% 2025-04-22
SGDMKD 41.2774 0.0364 0.09% 0.44% -2.57% -4.34% -2.32% 2025-04-24
SLLMKD 0.00238247 0.00000265 -0.11% -0.41% -3.42% -7.51% -7.32% 2025-04-21
SOLMKD 8151.7 6.8 -0.08% 19.11% 8.52% -26.81% -8.63% 2025-04-24
SOSMKD 0.0941400 0.0007192 -0.76% -1.14% -5.47% -9.26% -7.43% 2025-04-22
SRDMKD 1.46179 0.00304 0.21% -1.13% -5.87% -12.08% -13.31% 2025-04-22
SSPMKD 0.01199 0.00001 -0.09% -1.32% -5.05% -20.96% -67.28% 2025-04-21
STDMKD 2.48235 0.02378 -0.95% -0.94% -1.16% 0.70% 0.13% 2025-04-22
SVCMKD 6.14932 0.00875 -0.14% -0.53% -5.11% -8.70% -6.77% 2025-04-22
SYPMKD 0.0041430 0.0000038 -0.09% -0.39% -4.37% -8.57% -6.83% 2025-04-21
SZLMKD 2.87629 0.00225 -0.08% 0.38% -7.82% -8.15% -4.54% 2025-04-22
THBMKD 1.60643 0.02481 -1.52% -0.21% -3.83% -6.42% 3.12% 2025-04-22
TJSMKD 5.05202 0.03100 -0.61% 1.06% -2.67% -6.98% -4.15% 2025-04-22
TMTMKD 15.3739 0.0226 -0.15% -0.67% -5.02% -8.83% -6.85% 2025-04-22
TNDMKD 18.1652 0.0961 -0.53% 0.08% -0.65% -1.71% -0.78% 2025-04-22
TRYMKD 1.41337 0.00179 0.13% -0.64% -5.43% -15.25% -20.33% 2025-04-22
TTDMKD 7.97220 0.00022 0.00% -0.42% -4.47% -8.47% -6.36% 2025-04-22
TWDMKD 1.66047 0.00029 0.02% -0.63% -3.28% -7.57% -6.31% 2025-04-22
TZSMKD 0.0201538 0.0000260 -0.13% -1.63% -5.73% -17.07% -9.50% 2025-04-22
UAHMKD 1.30128 0.00140 0.11% -0.52% -4.20% -7.15% -10.35% 2025-04-22
UGXMKD 0.0148578 0.0001371 0.93% 0.97% -3.35% -7.40% -2.07% 2025-04-22
UNIMKD 318.13 8.02 -2.46% 13.21% -15.82% -59.14% -30.60% 2025-04-24
URYMKD 1.28792 0.01144 0.90% 1.55% -4.03% -4.58% -14.03% 2025-04-22
USCMKD 54.13 0.17 -0.32% -0.20% -4.31% -8.15% -5.88% 2025-04-24
FJDMKD 23.7708 0.5510 -2.27% -0.48% -3.37% -6.01% -5.42% 2025-04-22
USTMKD 54.15 0.16 -0.29% -0.15% -4.27% -7.93% -5.85% 2025-04-24
UZSMKD 0.00419365 0.00001841 0.44% 0.40% -4.30% -8.20% -7.58% 2025-04-22
VNDMKD 0.00208592 0.00000328 0.16% -0.41% -5.58% -9.81% -8.08% 2025-04-22
XAFMKD 0.0948685 0.0013869 1.48% 1.37% 1.14% 3.07% 1.24% 2025-04-22
XLMMKD 14.96 0.50 3.48% 17.00% -6.61% -23.43% 121.34% 2025-04-24
XMRMKD 12199.2 187.8 -1.52% 4.16% -1.94% 7.42% 74.86% 2025-04-24
XOFMKD 0.0951863 0.0000000 0.00% 0.84% 1.48% 1.24% 1.34% 2025-04-23
XPFMKD 0.51754 0.00000 0.00% 0.29% 0.31% 0.92% 0.80% 2025-04-23
XRPMKD 119.2274 1.0552 -0.88% 6.40% -14.15% -2.45% 293.70% 2025-04-24
YERMKD 0.22095 0.00116 0.53% 0.10% -4.31% -6.62% -4.39% 2025-04-22
ZARMKD 2.91384 0.00232 0.08% 2.01% -6.30% -6.79% -3.17% 2025-04-23
ZIGMKD 2.02 0.01 0.30% -1.63% -4.10% -11.56% -57.18% 2025-04-22
ZMWMKD 1.90 0.00 0.19% -0.43% -2.56% -9.59% -14.88% 2025-04-23
ADAMKD 38.75 1.18 3.15% 18.01% -6.59% -21.93% 41.73% 2025-04-24
AEDMKD 14.7403 0.0439 -0.30% 0.67% -4.53% -8.12% -5.90% 2025-04-24
AFNMKD 0.75365 0.01270 -1.66% 1.21% -6.36% -10.03% -5.27% 2025-04-24
ALGMKD 11.97 0.03 0.24% 22.19% 3.77% -40.25% -2.32% 2025-04-24
ALLMKD 0.62223 0.00796 -1.26% 0.49% -0.36% 0.10% 2.41% 2025-04-24
AMDMKD 0.13874 0.00066 -0.47% 0.68% -4.39% -6.88% -5.95% 2025-04-24
AOAMKD 0.05871 0.00024 -0.42% -0.44% -5.59% -8.08% -13.98% 2025-04-24
ARSMKD 0.04648 0.00020 -0.42% -1.65% -12.43% -18.69% -29.46% 2025-04-24
ATMMKD 245.54 9.50 4.02% 13.64% -12.58% -32.51% -49.21% 2025-04-24
AVXMKD 1212.8 2.6 0.21% 17.87% -6.55% -42.08% -40.67% 2025-04-24
AZNMKD 31.7900 0.1533 -0.48% 0.19% -4.98% -8.56% -6.07% 2025-04-24
BCHMKD 19027.9 284.6 -1.47% 5.82% -0.01% -25.58% -30.81% 2025-04-24
BDTMKD 0.44249 0.00630 -1.40% -0.44% -5.59% -10.65% -15.58% 2025-04-24
BGNMKD 31.4203 0.0072 -0.02% 0.25% 0.33% 0.74% -0.16% 2025-04-24
BHDMKD 143.388 0.695 -0.48% 0.49% -4.70% -8.24% -6.07% 2025-04-24
BIFMKD 0.0179944 0.0004777 -2.59% -2.76% -5.95% -9.70% -10.43% 2025-04-23
BNBMKD 32368.9 837.2 -2.52% 3.22% -10.22% -21.30% -7.33% 2025-04-24
BNDMKD 41.1623 0.0499 -0.12% 0.03% -2.86% -4.64% -2.56% 2025-04-23
BOBMKD 7.74903 0.15768 -1.99% -1.99% -5.57% -8.81% -7.00% 2025-04-23
BRLMKD 9.4332 0.0287 -0.30% 2.36% -4.10% -1.00% -15.82% 2025-04-23
BSDMKD 54.1610 0.2810 0.52% 0.13% -4.49% -8.09% -6.15% 2025-04-22
BTCMKD 5045611 37,482 -0.74% 11.63% 1.70% -8.24% 36.54% 2025-04-24
BWPMKD 3.95116 0.02969 -0.75% 0.34% -5.00% -6.36% -4.51% 2025-04-23
BYRMKD 16.4941 0.0887 -0.53% -0.68% -4.81% -8.58% -6.25% 2025-04-23
CADMKD 38.9715 0.1483 -0.38% 0.42% -1.60% -4.92% -7.17% 2025-04-24
CDFMKD 0.0186633 0.0000968 0.52% 0.24% -5.66% -9.53% -10.02% 2025-04-22
CHFMKD 65.3544 0.0243 0.04% -1.17% 1.80% 0.63% 3.88% 2025-04-24
CLPMKD 0.0556792 0.0003378 -0.60% -0.52% -8.86% -6.04% -8.18% 2025-04-22
CNYMKD 7.41788 0.03695 -0.50% 0.22% -4.98% -7.64% -6.36% 2025-04-24
COPMKD 0.0125083 0.0000776 -0.62% -0.34% -8.56% -6.49% -15.30% 2025-04-22
CRCMKD 0.1065702 0.0014751 -1.37% -0.50% -6.04% -8.37% -7.57% 2025-04-22
CUCMKD 2.24500 0.00208 -0.09% -0.39% -4.37% -8.57% -6.80% 2025-04-21
CVEMKD 0.55506 0.00440 -0.79% 0.21% 0.32% 0.48% -0.19% 2025-04-22
CZKMKD 2.45333 0.02566 -1.04% 0.27% -0.15% 1.27% 0.72% 2025-04-22
DAIMKD 54.08 0.24 -0.43% -0.30% -4.35% -8.25% -5.97% 2025-04-24
DJFMKD 0.30119 0.00199 -0.66% -1.11% -5.44% -9.23% -7.33% 2025-04-22
DKKMKD 8.23666 0.07315 -0.88% 0.18% 0.32% 0.62% -0.14% 2025-04-22
DOPMKD 0.89607 0.00550 0.62% 0.91% -0.45% -7.41% -7.85% 2025-04-22
DOTMKD 223.23 1.82 0.82% 16.78% -12.25% -42.73% -46.46% 2025-04-24
DZDMKD 0.40558 0.00086 -0.21% -1.10% -4.59% -6.86% -5.51% 2025-04-22
EGPMKD 1.04832 0.01841 -1.73% -1.25% -6.24% -9.65% -12.62% 2025-04-22
ERNMKD 3.56847 0.02353 -0.66% -1.04% -5.61% -9.17% -7.33% 2025-04-22
ETBMKD 0.40122 0.01031 -2.51% -3.64% -6.69% -13.13% -60.32% 2025-04-22
ETHMKD 95805 1,726 -1.77% 11.27% -15.57% -51.19% -48.27% 2025-04-24
GELMKD 19.4856 0.1371 -0.70% -1.94% -4.51% -6.92% -9.70% 2025-04-22
GHSMKD 3.46509 0.02003 -0.57% -0.54% -5.26% -13.56% -19.08% 2025-04-22
GMDMKD 0.73627 0.00486 -0.66% -1.52% -6.02% -9.86% -13.42% 2025-04-22
GNFMKD 0.00618257 0.00007091 -1.13% -1.55% -5.72% -9.75% -8.33% 2025-04-22
GTQMKD 6.94894 0.05483 -0.78% -1.10% -5.57% -9.14% -6.33% 2025-04-22
GYDMKD 0.25526 0.00168 -0.66% -1.18% -5.66% -9.39% -7.69% 2025-04-22
HKDMKD 6.96897 0.02889 -0.41% -0.33% -4.47% -8.15% -5.07% 2025-04-24
HNLMKD 2.06919 0.03148 -1.50% -1.88% -6.65% -11.11% -11.45% 2025-04-22
HTGMKD 0.41011 0.00308 -0.75% -1.06% -5.22% -9.40% -5.77% 2025-04-22
HUFMKD 0.15031 0.00195 -1.28% 0.42% -2.03% 1.31% -3.76% 2025-04-22
IDRMKD 0.00318344 0.00001913 -0.60% -1.21% -6.96% -12.12% -10.41% 2025-04-22
ILSMKD 14.4517 0.0157 -0.11% -1.60% -6.28% -10.80% -5.88% 2025-04-22
INRMKD 0.62995 0.00273 -0.43% 0.21% -5.00% -8.52% -9.06% 2025-04-22
IQDMKD 0.0409946 0.0001666 -0.40% -0.79% -5.13% -8.94% -7.03% 2025-04-22
IRRMKD 0.00128286 0.00000119 -0.09% -0.39% -4.37% -8.57% -6.66% 2025-04-21
ISKMKD 0.42545 0.00221 -0.52% 0.48% 0.06% 0.34% 3.91% 2025-04-22
JMDMKD 0.33882 0.00390 -1.14% -1.46% -6.48% -11.05% -8.59% 2025-04-22
JODMKD 75.9944 0.1780 -0.23% -0.39% -4.95% -8.52% -6.75% 2025-04-21
JPYMKD 0.37922 0.00069 0.18% 0.12% 0.78% 1.26% 2.04% 2025-04-24
KESMKD 0.41336 0.00287 -0.69% -1.11% -5.71% -9.62% -4.11% 2025-04-22
KGSMKD 0.61736 0.00029 -0.05% -0.19% -5.63% -8.86% -4.98% 2025-04-22
KHRMKD 0.0133998 0.0000904 -0.67% -1.03% -5.35% -8.66% -5.54% 2025-04-22
KMFMKD 0.12478 0.00114 -0.90% 0.21% 0.03% 0.36% -0.17% 2025-04-22
KRWMKD 0.0376711 0.0002024 -0.53% -1.08% -2.52% -5.50% -10.17% 2025-04-22
KYDMKD 64.8180 0.0602 -0.09% -0.39% -4.37% -8.57% -6.94% 2025-04-21
KZTMKD 0.10345 0.00025 -0.24% -1.00% -8.21% -7.91% -20.17% 2025-04-22
LAKMKD 0.00248457 0.00001985 -0.79% -1.05% -5.14% -8.50% -8.23% 2025-04-22
LBPMKD 0.0005980 0.0000040 -0.67% -1.06% -5.51% -9.18% -7.30% 2025-04-22
LKRMKD 0.17864 0.00142 -0.79% -1.55% -6.46% -11.12% -7.00% 2025-04-22
LNKMKD 805.62 2.04 -0.25% 21.37% -1.34% -31.37% -7.88% 2025-04-24
LRDMKD 0.26940 0.00025 -0.09% -0.39% -4.37% -15.66% -9.37% 2025-04-21
LSLMKD 2.87407 0.00482 -0.17% 0.30% -7.81% -8.16% -4.62% 2025-04-22
LTCMKD 4488.27 68.27 -1.50% 9.63% -13.22% -25.85% -8.44% 2025-04-24
LUNMKD 0.003 0.001 18.64% 18.97% -1.59% -48.49% -51.42% 2025-04-09
LYDMKD 9.8574 0.0093 -0.09% 0.96% -16.35% -17.98% -16.81% 2025-04-22
MADMKD 5.81237 0.03691 -0.63% -0.14% -1.71% -0.21% 2.16% 2025-04-22
MDLMKD 3.13211 0.02430 -0.77% -0.98% -0.36% -2.83% -3.13% 2025-04-22
MGAMKD 0.0120504 0.0001651 1.39% 0.11% -0.65% -4.05% -8.05% 2025-04-22
MMKMKD 0.0257582 0.0000239 -0.09% -0.30% -4.28% -8.48% -6.43% 2025-04-18
MNTMKD 0.0151440 0.0000558 0.37% -1.06% -7.20% -12.11% -10.97% 2025-04-22
MOPMKD 6.70538 0.03046 -0.45% -0.90% -5.25% -8.93% -6.23% 2025-04-22
MTCMKD 13.91 1.73 14.25% 42.71% 15.63% -47.56% -66.76% 2025-04-24
MURMKD 1.20737 0.00614 -0.51% 0.11% -3.31% -4.12% -2.74% 2025-04-22
MVRMKD 3.47607 0.00906 -0.26% -0.90% -5.00% -9.04% -6.97% 2025-04-22
MWKMKD 0.0309935 0.0003864 -1.23% -1.62% -5.23% -8.82% -6.59% 2025-04-22
MXNMKD 2.75907 0.00665 -0.24% 2.25% -2.53% -2.38% -18.61% 2025-04-24
MYRMKD 12.2373 0.0937 -0.76% -0.12% -4.35% -7.15% 1.22% 2025-04-22
MZNMKD 0.84113 0.00193 -0.23% -1.61% -6.16% -8.79% -7.27% 2025-04-22
NADMKD 2.88479 0.01817 0.63% 0.68% -7.47% -7.81% -4.26% 2025-04-22
NGNMKD 0.03340 0.00018 -0.53% -0.88% -10.36% -12.49% -28.68% 2025-04-22
NIOMKD 1.46120 0.01093 -0.74% -1.13% -5.18% -9.25% -6.64% 2025-04-22
NOKMKD 5.19490 0.03494 0.68% 1.85% -3.62% 0.36% -1.49% 2025-04-24
NPRMKD 0.39498 0.00061 -0.15% 0.52% -3.84% -8.19% -8.72% 2025-04-22