Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDMKD 59.9800 1.0900 1.85% 2.60% 4.70% 15.70% 2022-07-05
EURMKD 61.5058 0.0758 0.12% -0.03% 0.44% 0.34% 2022-07-05
GBPMKD 71.6034 0.2487 0.35% 0.48% -0.17% 0.06% 2022-07-05
AUDMKD 40.5560 0.0603 0.15% 1.03% -1.48% 3.98% 2022-07-05
NZDMKD 36.7486 0.2073 0.57% 0.55% -1.06% 0.73% 2022-07-05
OMRMKD 153.359 0.371 -0.24% 1.55% 2.82% 13.58% 2022-07-04
PABMKD 59.1400 0.0800 0.14% 1.42% 2.89% 14.08% 2022-07-01
PENMKD 15.4219 0.0105 -0.07% -0.03% -0.81% 15.44% 2022-07-04
PGKMKD 16.7842 0.2355 1.42% 1.44% 2.91% 13.68% 2022-07-01
PHPMKD 1.07014 0.00279 -0.26% 1.03% -1.62% 1.10% 2022-07-04
PKRMKD 0.28797 0.00122 -0.42% 2.92% -0.45% -12.34% 2022-07-04
PLNMKD 13.0253 0.1433 -1.09% -0.58% -3.43% -4.71% 2022-07-04
PYGMKD 0.00860142 0.00004465 -0.52% 1.57% 2.51% 12.10% 2022-07-04
QARMKD 16.1786 0.0267 0.17% 1.29% 2.58% 14.72% 2022-07-04
RONMKD 12.4251 0.0512 -0.41% 0.03% -0.56% -0.73% 2022-07-04
RSDMKD 0.52323 0.00245 -0.47% -0.01% -0.58% -0.28% 2022-07-04
RUBMKD 1.10075 0.04760 -4.15% -3.63% 16.72% 54.81% 2022-07-04
RWFMKD 0.0580575 0.0002465 -0.42% 1.16% 2.34% 11.94% 2022-07-04
SARMKD 15.6927 0.0679 -0.43% 1.28% 2.52% 13.25% 2022-07-04
SCRMKD 4.53733 0.05964 -1.30% 1.95% 7.93% 28.35% 2022-07-04
SDGMKD 0.10418 0.00044 -0.42% 1.25% -19.22% -9.57% 2022-07-04
SEKMKD 5.69432 0.04899 -0.85% -0.76% -3.81% -6.40% 2022-07-04
SGDMKD 42.5163 0.3225 0.76% 1.56% 2.24% 10.56% 2022-07-05
SLLMKD 0.00452235 0.00003354 0.75% 1.90% 2.29% -11.46% 2022-07-04
SOLMKD 2081.3877 70.5200 -3.28% -6.64% -14.29% 22.31% 2022-07-05
SOSMKD 0.1024174 0.0004348 -0.42% 1.29% 2.58% 13.32% 2022-07-04
SRDMKD 2.65020 0.01233 -0.46% 0.20% -2.48% 6.45% 2022-07-04
SSPMKD 0.11950 0.00051 -0.42% 0.17% -2.95% -59.69% 2022-07-04
STDMKD 2.50584 0.06546 -2.55% 0.01% -0.52% -0.47% 2022-07-04
SVCMKD 6.73044 0.02857 -0.42% 1.29% 2.58% 13.32% 2022-07-04
SYPMKD 0.0234528 0.0000996 -0.42% 1.29% 2.58% 13.27% 2022-07-04
SZLMKD 3.60653 0.00456 -0.13% -2.01% -2.76% -1.10% 2022-07-04
THBMKD 1.64912 0.01352 -0.81% 0.55% -1.62% 1.99% 2022-07-04
TJSMKD 5.97868 0.05601 -0.93% 0.78% 18.09% 30.11% 2022-07-04
TMTMKD 16.8739 0.0716 -0.42% 1.29% 2.58% 13.32% 2022-07-04
TNDMKD 19.1208 0.0218 0.11% 0.95% 0.47% 1.95% 2022-07-04
TRYMKD 3.50604 0.03280 -0.93% 1.92% 0.55% -41.45% 2022-07-04
TTDMKD 8.72044 0.03702 -0.42% 1.50% 2.24% 12.91% 2022-07-04
TWDMKD 1.98209 0.00274 -0.14% 1.24% 0.81% 6.39% 2022-07-04
TZSMKD 0.0252964 0.0001183 -0.47% 1.29% 2.40% 12.63% 2022-07-04
UAHMKD 2.01333 0.00855 -0.42% 2.29% 2.58% 5.95% 2022-07-04
UGXMKD 0.0157671 0.0000415 -0.26% 1.56% 2.44% 7.68% 2022-07-04
UNIMKD 313.8276 2.8136 0.90% 1.44% 2.01% -69.76% 2022-07-05
URYMKD 1.49202 0.00422 0.28% 1.93% 4.03% 25.37% 2022-07-04
USCMKD 59.6369 0.7622 1.29% 2.53% 3.88% 14.75% 2022-07-05
FJDMKD 26.6942 0.2078 -0.77% 0.47% 0.73% 6.68% 2022-07-04
USTMKD 59.5725 0.7531 1.28% 2.80% 4.06% 15.17% 2022-07-05
UZSMKD 0.00544521 0.00000795 -0.15% 1.48% 4.23% 11.15% 2022-07-04
VNDMKD 0.00252368 0.00001452 -0.57% 0.91% 1.95% 11.68% 2022-07-04
XAFMKD 0.0935653 0.0004704 -0.50% -0.01% -0.54% -0.98% 2022-07-04
XLMMKD 6.4422 0.1017 -1.55% -6.50% -22.53% -50.89% 2022-07-05
XMRMKD 7299.6377 7.3292 -0.10% 3.69% -32.74% -34.23% 2022-07-05
XOFMKD 0.0943372 0.0004005 -0.42% 0.60% 0.36% 0.06% 2022-07-04
XPFMKD 0.51572 0.00251 -0.48% -0.01% -0.54% -0.34% 2022-07-04
XRPMKD 19.1912 0.1285 0.67% -6.70% -16.89% -43.09% 2022-07-05
YERMKD 0.23559 0.00099 -0.42% 1.29% 2.58% 11.90% 2022-07-04
ZARMKD 3.60001 0.00702 -0.19% -2.17% -3.00% -1.29% 2022-07-04
ADAMKD 27.3453 0.2334 -0.85% -2.78% -21.61% -62.34% 2022-07-05
AEDMKD 16.1080 0.0735 0.46% 1.98% 3.27% 14.40% 2022-07-05
AFNMKD 0.67591 0.00388 0.58% 2.77% 4.64% 3.92% 2022-07-05
ALGMKD 18.5744 0.1638 -0.87% -2.93% -21.43% -58.86% 2022-07-05
ALLMKD 0.51663 0.00028 0.05% 0.06% 0.83% 2.96% 2022-07-05
AMDMKD 0.14560 0.00088 0.61% 4.41% 10.96% 39.23% 2022-07-05
AOAMKD 0.14163 0.00074 0.53% 2.78% 3.31% 77.63% 2022-07-05
ARSMKD 0.46753 0.00389 -0.83% -0.09% -1.90% -13.83% 2022-07-04
ATMMKD 533.8854 18.7687 3.64% 18.44% -1.57% -23.97% 2022-07-05
AVXMKD 1040.8925 15.5941 -1.48% -6.84% -29.96% -84.54% 2022-07-05
AZNMKD 35.0738 0.2894 0.83% 2.36% 3.65% 14.83% 2022-07-05
BCHMKD 6295.4610 57.5922 -0.91% -2.46% -40.88% -75.88% 2022-07-05
BDTMKD 0.63531 0.00480 0.76% 1.54% 1.17% 3.98% 2022-07-05
BGNMKD 31.3863 0.0033 -0.01% -0.02% 0.16% 0.05% 2022-07-05
BHDMKD 157.905 1.698 1.09% 2.59% 3.88% 15.00% 2022-07-05
BIFMKD 0.0295681 0.0003669 1.26% 2.75% 3.88% 12.07% 2022-07-05
BIHMKD 31.4544 0.0631 0.20% 0.19% 0.37% 0.24% 2022-07-05
BNBMKD 13689.6750 80.1954 0.59% 1.24% -19.47% -37.79% 2022-07-05
BNDMKD 42.4659 0.2721 0.64% 1.44% 2.03% 10.46% 2022-07-05
BOBMKD 8.74009 0.09251 1.07% 2.60% 3.89% 15.44% 2022-07-05
BRLMKD 11.1722 0.1220 1.10% 0.72% -6.66% 8.72% 2022-07-05
BSDMKD 59.6100 0.7200 1.22% 2.76% 4.05% 15.28% 2022-07-05
BTCMKD 1180956 17,834 1.53% -0.26% -34.44% -33.46% 2022-07-05
BWPMKD 4.78267 0.00671 0.14% 0.18% -0.85% 1.08% 2022-07-05
BYRMKD 17.9723 0.2081 1.17% 2.68% 3.93% -12.07% 2022-07-05
CADMKD 46.1412 0.3445 0.75% 1.59% 1.35% 10.92% 2022-07-05
CDFMKD 0.0299628 0.0004461 1.51% 3.00% 4.35% 14.84% 2022-07-05
CHFMKD 61.8082 0.5347 0.87% 1.19% 4.82% 10.25% 2022-07-05
CLPMKD 0.0643601 0.0009215 1.45% 2.09% -7.65% -8.43% 2022-07-05
CNYMKD 8.90414 0.10658 1.21% 2.71% 3.48% 11.29% 2022-07-05
COPMKD 0.0142100 0.0001740 1.24% 1.01% -6.15% 2.75% 2022-07-05
CRCMKD 0.0868710 0.0010349 1.21% 2.78% 3.50% 3.86% 2022-07-05
CUCMKD 2.45375 0.01042 -0.42% 1.29% 2.58% 13.32% 2022-07-04
CVEMKD 0.55781 0.00103 0.19% 0.19% 0.36% 0.22% 2022-07-05
CZKMKD 2.48033 0.00333 -0.13% -0.17% 0.03% 3.34% 2022-07-05
DAIMKD 59.6673 0.7938 1.35% 2.07% 4.17% 15.02% 2022-07-05
DJFMKD 0.33577 0.00400 1.21% 2.74% 4.03% 15.26% 2022-07-05
DKKMKD 8.25309 0.00288 0.03% 0.02% 0.25% 0.03% 2022-07-05
DOPMKD 1.09237 0.01518 1.41% 2.55% 5.02% 20.35% 2022-07-05
DOTMKD 406.1817 15.8764 -3.76% -4.88% -25.32% -51.40% 2022-07-05
DZDMKD 0.40966 0.00647 1.60% 2.62% 3.34% 6.09% 2022-07-05
EGPMKD 3.16720 0.04140 1.32% 2.42% 2.99% -4.27% 2022-07-05
ERNMKD 3.97667 0.05067 1.29% 2.83% 4.12% 15.35% 2022-07-05
ETBMKD 1.14892 0.01651 1.46% 2.87% 3.57% -2.74% 2022-07-05
ETHMKD 66996 939 1.42% -1.22% -37.12% -44.35% 2022-07-05
GELMKD 21.1131 0.2301 1.10% 5.91% 7.06% 27.80% 2022-07-05
GHSMKD 7.55443 0.00443 0.06% 1.58% 1.53% -14.54% 2022-07-05
GMDMKD 1.10259 0.01405 1.29% 2.54% 3.54% 8.43% 2022-07-05
GNFMKD 0.00691702 0.00010184 1.49% 3.07% 4.29% 30.60% 2022-07-05
GTQMKD 7.70303 0.09942 1.31% 2.84% 3.46% 15.30% 2022-07-05
GYDMKD 0.28651 0.00336 1.19% 2.49% 3.79% 14.66% 2022-07-05
HKDMKD 7.60272 0.09641 1.28% 2.06% 4.12% 13.91% 2022-07-05
HNLMKD 2.45273 0.03559 1.47% 2.97% 4.22% 12.86% 2022-07-05
HRVMKD 8.17745 0.02410 0.30% 0.27% 0.32% -0.23% 2022-07-05
HTGMKD 0.52870 0.00787 1.51% 2.99% 2.44% -5.00% 2022-07-05
HUFMKD 0.15063 0.00221 -1.45% -1.40% -4.83% -13.67% 2022-07-05
IDRMKD 0.00398866 0.00005347 1.36% 1.76% 0.60% 11.66% 2022-07-05
ILSMKD 16.9422 0.1160 0.69% -0.24% -2.43% 6.81% 2022-07-05
INRMKD 0.75379 0.00748 1.00% 1.90% 2.36% 8.29% 2022-07-05
IQDMKD 0.0409999 0.0006234 1.54% 3.08% 4.38% 15.60% 2022-07-05
IRRMKD 0.00142571 0.00002357 1.68% 3.22% 4.52% 15.80% 2022-07-05
ISKMKD 0.44260 0.00210 0.48% 0.58% -0.22% 6.01% 2022-07-05
JMDMKD 0.40040 0.00662 1.68% 3.56% 6.74% 14.22% 2022-07-05
JODMKD 84.6610 1.4831 1.78% 3.33% 4.63% 15.92% 2022-07-05
JPYMKD 0.44140 0.00815 1.88% 2.72% 1.87% -5.83% 2022-07-05
KESMKD 0.50780 0.00810 1.62% 2.99% 3.53% 5.91% 2022-07-05
KGSMKD 0.75333 0.01258 1.70% 3.24% 4.54% 23.51% 2022-07-05
KHRMKD 0.0147405 0.0002463 1.70% 3.09% 4.23% 15.82% 2022-07-05
KMFMKD 0.12687 0.00231 1.85% 1.68% 1.64% 1.86% 2022-07-05
KRWMKD 0.0456372 0.0001928 0.42% 1.20% -0.07% -0.23% 2022-07-05
KYDMKD 72.7030 1.3212 1.85% 3.40% 4.70% 15.99% 2022-07-05
KZTMKD 0.12883 0.00286 2.27% 2.60% -2.84% 6.10% 2022-07-05
LAKMKD 0.00400214 0.00007666 1.95% 2.36% -1.31% -26.82% 2022-07-05
LBPMKD 0.0398406 0.0007292 1.86% 3.41% 4.71% 16.01% 2022-07-05
LKRMKD 0.16896 0.00492 3.00% 3.98% 6.71% -35.14% 2022-07-05
LNKMKD 366.8137 11.6064 -3.07% -0.18% -19.70% -64.76% 2022-07-05
LRDMKD 0.39000 0.00166 -0.42% 0.62% 2.24% 28.02% 2022-07-04
LSLMKD 3.62351 0.01866 0.52% -0.97% -2.51% -0.20% 2022-07-05
LTCMKD 2894.63 121.71 -4.04% -6.96% -21.54% -59.84% 2022-07-05
LUNMKD 0.0072 0.0005 -5.98% 11.93% 39.59% -100.00% 2022-07-05
LYDMKD 12.4321 0.2133 1.75% 2.87% 3.23% 8.35% 2022-07-05
MADMKD 5.91350 0.04076 0.69% 2.49% 1.86% 2.06% 2022-07-05
MDLMKD 3.14847 0.05714 1.85% 3.93% 4.02% 9.44% 2022-07-05
MGAMKD 0.0144835 0.0000651 -0.45% 0.64% 0.79% 8.64% 2022-07-04
MMKMKD 0.0318324 0.0001351 -0.42% 1.29% 2.58% 0.58% 2022-07-04
MNTMKD 0.0189551 0.0000256 0.14% 0.94% 2.23% 2.93% 2022-07-01
MOPMKD 7.28746 0.03003 -0.41% 1.33% 2.57% 12.15% 2022-07-04
MTCMKD 30.4507 1.4768 5.10% -13.34% -14.27% -46.83% 2022-07-05
MURMKD 1.29060 0.00776 -0.60% -0.55% -2.32% 6.66% 2022-07-04
MVRMKD 3.81907 0.01621 -0.42% 1.29% 2.58% 13.32% 2022-07-04
MWKMKD 0.0583560 0.0001846 0.32% 1.58% 2.57% -10.43% 2022-07-04
MXNMKD 2.92340 0.01669 0.57% 0.34% -0.08% 12.18% 2022-07-05
MYRMKD 13.3507 0.0719 -0.54% 1.04% 2.07% 6.92% 2022-07-04
MZNMKD 0.93180 0.00396 -0.42% 1.29% 2.58% 12.69% 2022-07-04
NADMKD 3.60139 0.01934 -0.53% -2.14% -3.13% -1.27% 2022-07-04
NGNMKD 0.14198 0.00060 -0.42% 1.22% 2.53% 12.29% 2022-07-04
NIOMKD 1.64912 0.00700 -0.42% 1.29% 2.55% 10.59% 2022-07-04
NOKMKD 5.96841 0.02533 -0.42% 0.77% -1.79% -1.18% 2022-07-05
NPRMKD 0.46620 0.00142 -0.30% 0.51% 0.83% 7.27% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.