Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDMKD 56.3000 0.0400 0.07% 0.14% -1.47% -1.81% 2024-03-18
EURMKD 61.2139 0.0364 -0.06% -0.35% -0.59% -0.40% 2024-03-18
GBPMKD 71.6344 0.0352 -0.05% -0.55% -0.45% 1.77% 2024-03-18
AUDMKD 36.9210 0.0144 0.04% -0.74% -0.91% -4.25% 2024-03-18
NZDMKD 34.2507 0.0446 0.13% -1.21% -2.49% -4.37% 2024-03-18
OMRMKD 146.208 0.002 0.00% 0.29% -1.33% -2.86% 2024-03-18
PABMKD 56.2600 0.1500 -0.27% -0.02% -1.25% -3.57% 2024-03-15
PENMKD 15.2226 0.0282 -0.18% -0.37% 1.52% -0.93% 2024-03-18
PGKMKD 14.9255 0.0398 -0.27% -0.09% -1.62% -9.93% 2024-03-15
PHPMKD 1.01259 0.00055 -0.05% 0.25% -0.69% -4.05% 2024-03-18
PKRMKD 0.20147 0.00047 -0.23% 0.07% -1.57% -1.61% 2024-03-18
PLNMKD 14.1506 0.1115 -0.78% -1.02% -0.20% 8.05% 2024-03-18
PYGMKD 0.00770860 0.00000097 0.01% 0.09% -1.46% -4.13% 2024-03-18
QARMKD 15.4431 0.0082 0.05% 0.30% -1.32% -3.00% 2024-03-18
RONMKD 12.3116 0.0169 -0.14% -0.48% -0.39% -1.55% 2024-03-18
RSDMKD 0.52275 0.00040 -0.08% -0.30% -0.53% -0.32% 2024-03-18
RUBMKD 0.61558 0.00750 1.23% -0.26% -0.73% -17.63% 2024-03-18
RWFMKD 0.0441272 0.0000329 -0.07% 0.04% -2.14% -17.30% 2024-03-18
SARMKD 15.0099 0.0080 0.05% 0.29% -1.34% -2.72% 2024-03-18
SCRMKD 4.13198 0.14756 3.70% 2.87% 2.75% -4.79% 2024-03-18
SDGMKD 0.09402 0.00006 0.06% 0.29% -1.32% -8.32% 2024-03-18
SEKMKD 5.39167 0.04297 -0.79% -1.99% -1.50% -2.26% 2024-03-18
SGDMKD 42.0422 0.0213 -0.05% -0.52% -1.02% -1.97% 2024-03-18
SLLMKD 0.00248027 0.00000661 -0.27% -0.02% -1.25% -13.46% 2024-03-15
SOLMKD 11457.8354 1,024.3948 9.82% 36.87% 80.07% 801.73% 2024-03-18
SOSMKD 0.0991021 0.0000528 0.05% 0.29% -1.33% -3.38% 2024-03-18
SRDMKD 1.60622 0.00213 -0.13% 1.26% 1.27% -3.95% 2024-03-18
SSPMKD 0.03598 0.00002 0.07% 1.47% -24.10% -51.87% 2024-03-18
STDMKD 2.49814 0.00234 -0.09% -0.32% -0.49% -0.49% 2024-03-18
SVCMKD 6.43329 0.00321 0.05% 0.29% -1.33% -2.87% 2024-03-18
SYPMKD 0.0043300 0.0000023 0.05% 0.29% -1.33% -81.24% 2024-03-18
SZLMKD 2.97225 0.03048 -1.01% -0.85% -1.63% -5.68% 2024-03-18
THBMKD 1.56448 0.00440 -0.28% -1.42% -1.30% -7.05% 2024-03-18
TJSMKD 5.15476 0.01217 0.24% 0.29% -1.24% -3.04% 2024-03-18
TMTMKD 16.1289 0.0086 0.05% 0.29% -1.33% -2.86% 2024-03-18
TNDMKD 18.1610 0.0167 -0.09% 0.07% -0.36% -2.82% 2024-03-18
TRYMKD 1.74254 0.00932 -0.53% -1.15% -5.87% -42.94% 2024-03-18
TTDMKD 8.37287 0.04263 0.51% 0.93% -1.02% -2.51% 2024-03-18
TWDMKD 1.77745 0.00259 -0.15% -0.54% -2.33% -6.36% 2024-03-18
TZSMKD 0.0221179 0.0000205 0.09% 0.29% -1.53% -10.88% 2024-03-18
UAHMKD 1.44407 0.00593 -0.41% -1.72% -3.69% -7.96% 2024-03-18
UGXMKD 0.0145077 0.0000003 0.00% 0.74% -1.56% -6.24% 2024-03-18
UNIMKD 668.6751 65.7429 -8.95% -17.94% 51.86% 88.58% 2024-03-18
URYMKD 1.46398 0.00112 -0.08% 1.09% 0.34% -0.11% 2024-03-18
USCMKD 56.3006 0.0411 0.07% 0.14% -1.47% -1.77% 2024-03-18
FJDMKD 24.8822 0.1399 -0.56% 0.12% -0.55% -4.64% 2024-03-15
USTMKD 56.2949 0.0259 0.05% 0.11% -1.50% -2.03% 2024-03-18
UZSMKD 0.00448881 0.00000594 0.13% -0.05% -1.77% -11.60% 2024-03-18
VNDMKD 0.00227797 0.00000116 0.05% 0.00% -2.13% -7.39% 2024-03-18
XAFMKD 0.0933479 0.0000281 -0.03% -0.28% -0.41% -0.43% 2024-03-18
XLMMKD 7.2041 0.5029 -6.53% -18.34% 6.26% 45.45% 2024-03-18
XMRMKD 7876.0164 145.5344 -1.81% -3.53% 21.20% -9.43% 2024-03-18
XOFMKD 0.0937646 0.0000021 0.00% -0.36% -0.20% -0.53% 2024-03-18
XPFMKD 0.51458 0.00034 -0.07% -0.27% -0.46% -0.46% 2024-03-18
XRPMKD 34.2664 1.5222 -4.25% -15.69% 6.22% 57.97% 2024-03-18
YERMKD 0.22545 0.00039 0.18% 0.15% -1.07% -3.42% 2024-03-18
ZARMKD 2.96784 0.03494 -1.16% -1.51% -1.33% -6.32% 2024-03-18
ZMWMKD 2.2071 0.0343 -1.53% -5.31% 1.81% -22.86% 2024-03-18
ADAMKD 37.1045 3.9118 -9.54% -8.74% 8.49% 97.01% 2024-03-18
AEDMKD 15.3218 0.0396 -0.26% 0.26% -1.36% -2.91% 2024-03-15
AFNMKD 0.78917 0.00210 -0.27% -0.09% 1.92% 18.97% 2024-03-15
ALGMKD 14.2518 2.5024 -14.94% -6.45% 30.36% 17.66% 2024-03-18
ALLMKD 0.59440 0.00017 0.03% 0.20% -0.19% 10.67% 2024-03-15
AMDMKD 0.14095 0.00005 -0.04% 0.45% -0.80% -5.72% 2024-03-18
AOAMKD 0.06755 0.00009 0.13% 0.20% -1.94% -41.46% 2024-03-18
ARSMKD 0.06615 0.00022 -0.32% -0.55% -3.10% -77.03% 2024-03-15
ATMMKD 663.5518 48.7504 -6.84% -11.64% 13.56% -10.85% 2024-03-18
AVXMKD 3633.7574 346.1041 10.53% 51.61% 57.59% 294.87% 2024-03-18
AZNMKD 33.1799 0.0118 -0.04% 0.20% -1.42% -2.95% 2024-03-18
BCHMKD 22166.9990 1,385.1248 -5.88% -9.17% 41.37% 202.63% 2024-03-18
BDTMKD 0.51370 0.00009 -0.02% -0.04% -1.26% -7.19% 2024-03-18
BGNMKD 31.3402 0.0133 0.04% -0.16% -0.32% -0.34% 2024-03-18
BHDMKD 149.217 0.291 -0.19% 0.04% -1.39% -2.90% 2024-03-18
BIFMKD 0.0197838 0.0000067 0.03% 0.23% -1.51% -29.71% 2024-03-18
BIHMKD 31.3207 0.0028 -0.01% -0.23% -0.41% -0.40% 2024-03-18
BNBMKD 31325.3200 3,488.3680 -10.02% 15.67% 52.27% 63.76% 2024-03-18
BNDMKD 42.0466 0.0169 -0.04% -0.27% -0.81% -2.31% 2024-03-18
BOBMKD 8.19825 0.00292 -0.04% 0.20% -1.42% -3.09% 2024-03-18
BRLMKD 11.3024 0.0389 0.35% 0.29% -1.61% 1.98% 2024-03-18
BSDMKD 56.4500 0.1900 0.34% 0.57% -1.05% -2.59% 2024-03-18
BTCMKD 3807400 114,027 -2.91% -6.14% 28.38% 136.49% 2024-03-18
BWPMKD 4.12731 0.02469 -0.59% -0.23% -1.30% -5.67% 2024-03-18
BYRMKD 17.2805 0.0551 0.32% 0.55% -1.07% -24.91% 2024-03-18
CADMKD 41.6023 0.0544 0.13% -0.23% -1.80% -0.86% 2024-03-18
CDFMKD 0.0204436 0.0000145 -0.07% -0.02% -2.53% -26.97% 2024-03-18
CHFMKD 63.4695 0.2090 -0.33% -0.93% -2.02% 2.82% 2024-03-18
CLPMKD 0.0597283 0.0000319 -0.05% 2.21% 1.79% -15.14% 2024-03-18
CNYMKD 7.81298 0.00494 0.06% -0.23% -1.40% -6.35% 2024-03-18
COPMKD 0.0145093 0.0000090 0.06% 0.81% -0.71% 20.79% 2024-03-15
CRCMKD 0.1123229 0.0003582 0.32% 1.60% 1.09% 5.08% 2024-03-18
CUCMKD 2.34417 0.00625 -0.27% -0.02% -1.25% -3.57% 2024-03-15
CVEMKD 0.55565 0.00005 0.01% -0.20% -0.38% -0.38% 2024-03-18
CZKMKD 2.43460 0.00354 -0.15% 0.32% 0.66% -5.15% 2024-03-18
DAIMKD 56.2882 0.0316 0.06% 0.19% -1.47% -1.63% 2024-03-18
DJFMKD 0.31650 0.00028 -0.09% 0.14% -1.50% -3.03% 2024-03-18
DKKMKD 8.21862 0.00296 0.04% -0.24% -0.36% -0.50% 2024-03-18
DOPMKD 0.95725 0.00240 0.25% 0.38% -1.89% -9.86% 2024-03-18
DOTMKD 559.6051 51.2508 -8.39% -10.25% 21.55% 59.49% 2024-03-18
DZDMKD 0.41852 0.00095 -0.23% 0.11% -1.49% -1.66% 2024-03-18
EGPMKD 1.19178 0.01356 1.15% 4.78% -35.55% -36.76% 2024-03-18
ERNMKD 3.74667 0.00400 -0.11% 0.12% -1.49% -3.02% 2024-03-18
ETBMKD 0.99376 0.00116 -0.12% 0.05% -1.86% -7.70% 2024-03-18
ETHMKD 198891 11,851 -5.62% -12.28% 17.31% 96.86% 2024-03-18
GELMKD 20.9430 0.0496 -0.24% -1.87% -4.00% -7.84% 2024-03-18
GHSMKD 4.36166 0.01655 -0.38% -0.92% -4.82% -8.18% 2024-03-18
GMDMKD 0.82708 0.00088 -0.11% -0.12% -1.93% -12.25% 2024-03-18
GNFMKD 0.00660593 0.00000745 -0.11% 0.11% -1.51% -2.67% 2024-03-18
GTQMKD 7.23669 0.01924 0.27% 0.56% -1.08% -2.72% 2024-03-18
GYDMKD 0.27051 0.00019 -0.07% -0.02% -1.25% -3.57% 2024-03-15
HKDMKD 7.20023 0.00723 0.10% 0.17% -1.45% -1.54% 2024-03-18
HNLMKD 2.28900 0.00609 0.27% 0.50% -1.17% -3.12% 2024-03-18
HTGMKD 0.42656 0.00244 0.58% 0.16% -1.60% 11.89% 2024-03-18
HUFMKD 0.15523 0.00091 -0.58% -0.40% -1.85% -0.53% 2024-03-18
IDRMKD 0.00359898 0.00000974 -0.27% -0.07% -1.49% -4.51% 2024-03-18
ILSMKD 15.4590 0.1330 0.87% -1.65% -2.39% -2.35% 2024-03-18
INRMKD 0.67889 0.00010 0.01% 0.07% -1.22% -3.21% 2024-03-18
IQDMKD 0.0431398 0.0001604 0.37% 0.61% -1.02% 8.58% 2024-03-18
IRRMKD 0.00134429 0.00000476 0.36% 0.59% -1.03% -2.57% 2024-03-18
ISKMKD 0.41207 0.00037 -0.09% -0.18% -0.45% 0.19% 2024-03-18
JMDMKD 0.36771 0.00141 0.39% 0.89% 0.45% -4.82% 2024-03-15
JODMKD 79.7740 0.3107 0.39% 0.64% -0.96% -2.44% 2024-03-18
JPYMKD 0.37752 0.00002 0.00% -1.33% -0.82% -13.55% 2024-03-18
KESMKD 0.42086 0.00101 0.24% 4.60% 6.23% -5.81% 2024-03-18
KGSMKD 0.63099 0.00246 0.39% 0.53% -1.09% -4.81% 2024-03-18
KHRMKD 0.0139376 0.0000359 0.26% 0.44% -0.62% -2.69% 2024-03-18
KMFMKD 0.12505 0.00058 0.46% 0.04% 0.38% 0.19% 2024-03-18
KRWMKD 0.0421871 0.0000936 -0.22% -1.09% -1.55% -5.30% 2024-03-18
KYDMKD 68.4485 0.2545 0.37% 0.61% -1.02% -2.55% 2024-03-18
KZTMKD 0.12558 0.00041 0.33% -0.34% -1.08% 0.50% 2024-03-18
LAKMKD 0.00269771 0.00000068 0.03% -0.14% -1.74% -21.72% 2024-03-18
LBPMKD 0.0006309 0.0000023 0.37% 0.61% -1.02% -83.67% 2024-03-18
LKRMKD 0.18479 0.00042 0.23% 1.15% 1.12% 7.46% 2024-03-18
LNKMKD 1046.4864 57.8434 -5.24% -12.77% -7.78% 158.84% 2024-03-18
LRDMKD 0.29166 0.00016 0.05% 0.29% -2.35% -19.98% 2024-03-18
LSLMKD 2.97365 0.03014 -1.00% -0.83% -1.62% -5.67% 2024-03-18
LTCMKD 4697.67 362.92 -7.17% -20.63% 15.02% 1.66% 2024-03-18
LUNMKD 0.0079 0.0011 -12.44% -22.11% -1.47% 5.74% 2024-03-18
LYDMKD 11.7468 0.0167 0.14% 0.56% -0.40% -2.47% 2024-03-18
MADMKD 5.60736 0.00646 0.12% 0.26% -1.11% 0.62% 2024-03-18
MDLMKD 3.20741 0.00718 0.22% 0.57% -0.04% 2.50% 2024-03-18
MGAMKD 0.0125492 0.0000651 -0.52% 0.67% -0.19% -6.99% 2024-03-18
MMKMKD 0.0268854 0.0000143 0.05% 0.29% -1.33% -2.86% 2024-03-18
MNTMKD 0.0167192 0.0000346 -0.21% 0.38% -0.59% 1.70% 2024-03-15
MOPMKD 6.98907 0.00633 0.09% 0.30% -1.30% -2.49% 2024-03-18
MTCMKD 58.1359 6.3234 -9.81% -17.00% 2.06% -8.40% 2024-03-18
MURMKD 1.22850 0.00092 0.08% -0.20% 0.67% -0.36% 2024-03-18
MVRMKD 3.65045 0.00195 0.05% 0.29% -1.33% -2.86% 2024-03-18
MWKMKD 0.0337727 0.0000180 0.05% 0.29% -1.33% -39.42% 2024-03-18
MXNMKD 3.34644 0.02384 -0.71% -0.12% -0.20% 9.79% 2024-03-18
MYRMKD 11.9360 0.0292 -0.24% -0.44% -0.04% -7.31% 2024-03-18
MZNMKD 0.89024 0.00033 0.04% 0.30% -1.33% -2.85% 2024-03-18
NADMKD 2.96622 0.03655 -1.22% -1.08% -2.03% -5.94% 2024-03-18
NGNMKD 0.03581 0.00086 2.45% 1.65% -6.31% -71.58% 2024-03-18
NIOMKD 1.53756 0.00082 0.05% 0.29% -1.33% -4.09% 2024-03-18
NOKMKD 5.29225 0.01074 -0.20% -1.60% -2.95% -1.71% 2024-03-18
NPRMKD 0.42435 0.00007 0.02% 0.14% -1.21% -3.07% 2024-03-18

Exchange Rates