Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ADAMTC 0.6466 0.0022 -0.35% 1.68% -1.54% 89.72% 2024-03-29
AEDMTC 0.2744 0.0027 0.98% 0.30% 1.16% 12.92% 2024-03-29
AFNMTC 0.0143 0.0003 1.97% 1.18% 3.74% 39.02% 2024-03-29
ALGMTC 0.2810 0.0089 3.27% 12.11% 33.11% 33.98% 2024-03-29
ALLMTC 0.0106 0.0001 1.10% -0.36% 1.95% 24.03% 2024-03-29
AMDMTC 0.0026 0.0001 2.06% 2.41% 4.58% 12.32% 2024-03-29
AOAMTC 0.0012 0.0000 1.53% 1.38% 2.97% -31.41% 2024-03-29
ARSMTC 0.0012 0.0000 0.33% 0.20% -0.85% -73.67% 2024-03-28
ATMMTC 12.2399 0.0707 -0.57% 4.61% 8.49% 19.79% 2024-03-29
AUDMTC 0.6563 0.0061 0.94% -0.56% 1.42% 10.04% 2024-03-29
AVXMTC 54.0820 0.4168 -0.76% -0.06% 32.53% 250.29% 2024-03-29
AZNMTC 0.5975 0.0087 1.48% 0.80% 1.66% 13.48% 2024-03-29
BCHMTC 581.7256 15.2156 2.69% 40.04% 95.18% 428.82% 2024-03-29
BDTMTC 0.0091 0.0000 0.33% -0.67% 0.17% 8.62% 2024-03-28
BGNMTC 0.5555 0.0049 0.89% -0.44% 0.91% 12.24% 2024-03-29
BHDMTC 2.6735 0.0222 0.84% 0.13% 0.98% 12.88% 2024-03-29
BIFMTC 0.0004 0.0000 1.00% 0.18% 1.01% -18.24% 2024-03-29
BIHMTC 0.5555 0.0049 0.90% -0.43% 0.91% 12.24% 2024-03-29
BNBMTC 614.6963 33.0770 5.69% 10.62% 54.13% 119.35% 2024-03-29
BNDMTC 0.7478 0.0086 1.16% -2.23% 2.84% 7.94% 2024-03-29
BOBMTC 0.1472 0.0017 1.16% 0.33% 1.18% 13.12% 2024-03-29
BRLMTC 0.2013 0.0022 1.11% -2.48% 2.02% 11.48% 2024-03-29
BSDMTC 1.0126 0.0147 1.47% 0.79% 1.64% 13.47% 2024-03-29
BTCMTC 70494.4760 64.2897 -0.09% 7.17% 15.16% 178.21% 2024-03-29
BTNMTC 0.0120 0.0000 0.27% 0.49% 0.43% 7.08% 2024-03-28
BWPMTC 0.0738 0.0010 1.36% -0.27% 1.68% 8.59% 2024-03-29
BYRMTC 0.3097 0.0042 1.36% 0.68% 1.54% -12.61% 2024-03-29
CADMTC 0.7463 0.0091 1.24% -1.60% 3.51% 9.70% 2024-03-29
CDFMTC 0.0004 0.0000 1.57% 0.53% 1.19% -14.81% 2024-03-29
CHFMTC 1.1249 0.0180 1.63% -2.15% 1.66% 11.68% 2024-03-29
CLPMTC 0.0010 0.0000 1.57% 0.17% 0.34% -8.00% 2024-03-29
CNYMTC 0.1397 0.0023 1.67% -1.50% 3.05% 4.43% 2024-03-29
COPMTC 0.0003 0.0000 0.41% 0.56% 1.79% 33.65% 2024-03-28
CRCMTC 0.0020 0.0000 1.57% 1.26% 3.72% 22.68% 2024-03-29
CUCMTC 0.0416 0.0001 0.33% 0.72% 1.01% 8.66% 2024-03-28
CVEMTC 0.0099 0.0001 1.51% -2.01% 3.16% 8.98% 2024-03-29
CZKMTC 0.0432 0.0007 1.58% -1.84% 3.32% 1.24% 2024-03-29
DAIMTC 1.0135 0.0157 1.57% 0.87% 1.75% 13.59% 2024-03-29
DJFMTC 0.0057 0.0001 1.57% 0.89% 1.75% 13.55% 2024-03-29
DKKMTC 0.1452 0.0008 0.56% -2.93% 2.13% 7.80% 2024-03-29
DOPMTC 0.0170 0.0001 0.63% -0.46% 0.03% 4.26% 2024-03-29
DOTMTC 9.5811 0.0780 0.82% 4.18% 16.23% 73.86% 2024-03-29
DZDMTC 0.0075 0.0000 0.59% -2.90% 2.84% 9.63% 2024-03-29
EGPMTC 0.0211 0.0001 0.34% -4.30% -33.25% -29.06% 2024-03-29
ERNMTC 0.0668 0.0003 0.39% -0.28% 0.56% 12.26% 2024-03-29
ETBMTC 0.0177 0.0001 0.50% -2.86% 2.35% 3.82% 2024-03-29
ETHMTC 3558.3376 3.4540 0.10% 1.67% 6.62% 121.03% 2024-03-29
EURMTC 1.0824 0.0059 0.55% -2.92% 2.19% 7.96% 2024-03-29
FJDMTC 0.4379 0.0015 0.35% 0.53% 0.32% 6.81% 2024-03-28
GBPMTC 1.2632 0.0035 0.28% -2.86% 2.16% 10.91% 2024-03-29
GELMTC 0.3766 0.0029 0.77% -2.51% 1.42% 3.52% 2024-03-29
GHSMTC 0.0759 0.0003 0.45% -1.89% -3.96% -2.14% 2024-03-29
GMDMTC 0.0148 0.0001 0.44% -0.01% 0.99% 3.53% 2024-03-29
GNFMTC 0.0001 0.0000 0.51% -0.15% 0.68% 12.38% 2024-03-29
GTQMTC 0.1286 0.0004 0.32% -0.29% 0.78% 12.18% 2024-03-29
GYDMTC 0.0048 0.0000 0.33% 0.72% 0.86% 9.55% 2024-03-28
HKDMTC 0.1281 0.0006 0.45% -2.91% 2.59% 9.32% 2024-03-29
HNLMTC 0.0407 0.0002 0.56% -0.22% 0.77% 12.06% 2024-03-29
HTGMTC 0.0076 0.0001 0.82% -0.38% 0.77% 30.19% 2024-03-29
HUFMTC 0.0028 0.0000 0.75% -1.84% 2.47% 4.34% 2024-03-29
IDRMTC 0.0001 0.0000 0.33% -1.89% -0.71% 6.25% 2024-03-28
ILSMTC 0.2727 0.0004 0.16% -3.86% -0.82% 6.50% 2024-03-29
INRMTC 0.0120 0.0001 0.59% -2.46% 2.07% 7.48% 2024-03-29
IQDMTC 0.0008 0.0000 0.57% -0.10% 0.74% 12.64% 2024-03-29
IRRMTC 0.0000 0.0000 0.61% -0.07% 0.78% 12.51% 2024-03-29
ISKMTC 0.0072 0.0000 0.65% -3.72% 1.78% 6.49% 2024-03-29
JMDMTC 0.0065 0.0000 -0.46% -0.60% 1.64% 9.67% 2024-03-29
JODMTC 1.4150 0.0055 0.39% -0.29% 0.59% 12.37% 2024-03-29
JPYMTC 0.0066 0.0000 0.24% -3.03% 1.50% -4.68% 2024-03-29
KESMTC 0.0076 0.0000 0.52% -0.10% 11.81% 12.46% 2024-03-28
KGSMTC 0.0112 0.0000 0.26% -0.37% 0.38% 9.55% 2024-03-29
KHRMTC 0.0002 0.0000 -0.11% -0.63% 0.71% 12.09% 2024-03-29
KMFMTC 0.0022 0.0000 -0.67% -2.16% -0.87% 10.64% 2024-03-29
KPWMTC 0.0077 0.0000 0.33% 0.72% 1.01% 8.66% 2024-03-28
KRWMTC 0.0007 0.0000 0.46% -3.28% 1.13% 4.73% 2024-03-29
KWDMTC 3.2454 0.0010 0.03% -3.32% 2.20% 8.19% 2024-03-29
KYDMTC 1.2096 0.0000 0.00% -0.67% 0.17% 11.82% 2024-03-29
KZTMTC 0.0022 0.0000 0.33% -2.52% 3.03% 9.42% 2024-03-29
LAKMTC 0.0000 0.0000 -1.17% -1.79% -1.14% -10.12% 2024-03-29
LBPMTC 0.0000 0.0000 -0.02% -0.69% 0.15% -81.26% 2024-03-29
LKRMTC 0.0033 0.0000 0.49% 0.50% 3.24% 21.02% 2024-03-28
LNKMTC 19.2159 0.0814 0.43% 3.97% -0.20% 191.76% 2024-03-29
LRDMTC 0.0052 0.0000 -0.07% -0.74% -0.42% -5.05% 2024-03-29
LSLMTC 0.0531 0.0003 0.66% -2.21% 3.73% 2.78% 2024-03-29
LTCMTC 105.1608 11.4910 12.27% 21.51% 30.98% 27.90% 2024-03-29
LUNMTC 0.0002 0.0000 5.82% 13.83% 22.94% 43.27% 2024-03-28
LYDMTC 0.2049 0.0012 -0.58% -0.46% -0.01% 6.35% 2024-03-28
MADMTC 0.0995 0.0008 0.85% -0.48% 0.62% 13.93% 2024-03-29
MDLMTC 0.0562 0.0003 -0.57% -1.45% -0.12% 15.65% 2024-03-28
MGAMTC 0.0002 0.0000 -0.90% 0.53% 2.94% 9.10% 2024-03-28
MKDMTC 0.0177 0.0002 0.94% -0.39% 0.72% 12.46% 2024-03-29
MMKMTC 0.0005 0.0000 -0.81% -8.12% 1.36% 3.20% 2024-03-28
MNTMTC 0.0003 0.0000 -0.87% -8.06% 1.57% 7.71% 2024-03-28
MOPMTC 0.1250 0.0012 0.99% 0.25% 1.20% 13.26% 2024-03-29
MROMTC 0.0250 0.0000 -0.18% 0.32% 0.36% -7.31% 2024-03-28
MURMTC 0.0215 0.0001 -0.47% -0.49% -3.14% 7.47% 2024-03-28
MVRMTC 0.0643 0.0002 -0.26% 0.14% 0.42% 8.03% 2024-03-28
MWKMTC 0.0006 0.0000 -0.31% -2.83% -2.55% -36.05% 2024-03-28
MXNMTC 0.0608 0.0007 1.20% 1.20% 3.98% 23.12% 2024-03-29
MYRMTC 0.2136 0.0026 1.23% 2.09% 3.05% 2.28% 2024-03-29
MZNMTC 0.0158 0.0000 0.08% 0.54% 0.83% 8.48% 2024-03-28
NADMTC 0.0533 0.0005 0.99% -0.25% 2.63% 8.02% 2024-03-29
NGNMTC 0.0007 0.0000 0.22% 11.00% 16.20% -64.73% 2024-03-28
NIOMTC 0.0272 0.0000 0.14% 0.54% 0.83% 7.10% 2024-03-28
NOKMTC 0.0929 0.0009 0.97% -1.43% -1.18% 8.10% 2024-03-29
NPRMTC 0.0075 0.0000 0.16% -1.10% -0.55% 10.25% 2024-03-28
NZDMTC 0.6018 0.0059 0.99% -0.85% -0.77% 8.35% 2024-03-29
OMRMTC 2.5861 0.0024 0.09% 0.23% 0.78% 8.38% 2024-03-28
PABMTC 0.9947 0.0397 4.16% -7.36% 2.19% 4.04% 2024-03-27
PENMTC 0.2691 0.0011 0.41% -0.11% 2.96% 9.84% 2024-03-28
PGKMTC 0.2634 0.0105 4.16% -7.59% 0.78% -2.88% 2024-03-27
PHPMTC 0.0179 0.0002 1.07% 0.13% 1.23% 9.27% 2024-03-29
PKRMTC 0.0036 0.0000 0.88% 1.74% 2.44% 11.73% 2024-03-29
PLNMTC 0.2523 0.0023 0.91% -0.44% 1.08% 22.16% 2024-03-29
PYGMTC 0.0001 0.0000 0.28% 0.05% -0.31% 5.68% 2024-03-28
QARMTC 0.2736 0.0007 0.24% 0.64% 0.94% 9.20% 2024-03-28
RONMTC 0.2186 0.0018 0.84% -0.40% 0.87% 11.85% 2024-03-29
RSDMTC 0.0093 0.0001 0.89% -0.42% 0.90% 12.45% 2024-03-29
RUBMTC 0.0109 0.0001 0.82% -0.35% 0.09% -6.80% 2024-03-29
RWFMTC 0.0008 0.0000 0.38% 0.76% 0.41% -7.13% 2024-03-28
SARMTC 0.2687 0.0026 0.98% 0.30% 1.15% 13.05% 2024-03-29
SCRMTC 0.0737 0.0010 1.34% 0.21% 0.97% 6.43% 2024-03-29
SDGMTC 0.0017 0.0000 0.49% 0.88% 1.20% 2.75% 2024-03-28
SEKMTC 0.0941 0.0008 0.89% -1.95% -2.04% 9.61% 2024-03-29
SGDMTC 0.7469 0.0077 1.04% -0.12% 0.88% 11.24% 2024-03-29
SLLMTC 0.0000 0.0000 4.16% -7.36% 2.19% -4.58% 2024-03-27
SOLMTC 186.0666 2.0505 1.11% -2.14% 60.92% 889.68% 2024-03-28
SOSMTC 0.0018 0.0000 0.23% 0.63% 0.92% 7.98% 2024-03-28
SRDMTC 0.0284 0.0004 -1.37% 0.17% 0.69% 8.91% 2024-03-28
SSPMTC 0.0006 0.0000 0.24% 0.64% -10.26% -42.03% 2024-03-28
STDMTC 0.0439 0.0001 -0.18% -0.66% 0.40% 7.92% 2024-03-28
SVCMTC 0.1139 0.0002 0.21% 0.62% 0.90% 8.54% 2024-03-28
SYPMTC 0.0001 0.0000 0.29% 0.69% 0.97% -79.02% 2024-03-28
SZLMTC 0.0533 0.0006 1.08% -0.17% 2.72% 8.11% 2024-03-29
THBMTC 0.0277 0.0004 1.28% 0.19% -0.16% 6.20% 2024-03-29
TJSMTC 0.0915 0.0004 0.44% 1.02% 1.50% 7.89% 2024-03-28
TMTMTC 0.2865 0.0014 0.51% 0.90% 1.19% 8.85% 2024-03-28
TNDMTC 0.3226 0.0034 1.07% -0.78% 0.76% 10.48% 2024-03-29
TRYMTC 0.0311 0.0002 0.75% -0.78% -2.57% -33.35% 2024-03-29
TTDMTC 0.1478 0.0004 0.29% 0.70% 1.03% 8.62% 2024-03-28
TWDMTC 0.0315 0.0003 0.97% 0.14% 0.13% 7.74% 2024-03-29
TZSMTC 0.0004 0.0000 -0.56% -1.86% -1.11% 1.33% 2024-03-28
UAHMTC 0.0258 0.0003 1.13% -0.32% -1.81% 6.79% 2024-03-29
UGXMTC 0.0003 0.0000 0.24% 0.30% 2.06% 5.46% 2024-03-28
UNIMTC 12.7353 0.5489 4.50% 7.73% 17.78% 138.58% 2024-03-28
URYMTC 0.0266 0.0000 0.17% 3.22% 5.27% 12.17% 2024-03-28
USCMTC 0.9944 0.0004 -0.04% 0.36% 0.65% 8.28% 2024-03-28
USDMTC 1.0077 0.0097 0.97% 0.30% 1.15% 12.91% 2024-03-29
USTMTC 0.9948 0.0004 0.04% 0.39% 0.59% 8.30% 2024-03-28
UZSMTC 0.0001 0.0000 -0.36% 0.00% -0.44% -2.28% 2024-03-28
VESMTC 0.0275 0.0000 -0.04% 0.35% 0.20% -27.16% 2024-03-28
VNDMTC 0.0000 0.0000 -0.15% 0.20% -0.14% 2.45% 2024-03-28
XAFMTC 0.0017 0.0000 0.87% -0.47% 0.88% 12.22% 2024-03-29
XLMMTC 0.1373 0.0048 3.61% 5.64% 15.07% 52.75% 2024-03-28
XMRMTC 135.9164 0.1815 -0.13% -1.87% 2.24% -4.07% 2024-03-28
XOFMTC 0.0017 0.0000 -0.13% -1.50% -0.24% 11.32% 2024-03-28
XPFMTC 0.0091 0.0001 0.89% -0.45% 0.90% 12.22% 2024-03-29
XRPMTC 0.6242 0.0146 2.40% 3.02% 10.32% 29.63% 2024-03-28
YERMTC 0.0040 0.0000 0.49% 0.99% 1.28% 8.94% 2024-03-28
ZARMTC 0.0532 0.0005 1.00% -0.34% 2.61% 7.95% 2024-03-29
ZMWMTC 0.0402 0.0004 0.98% 5.12% -5.61% -6.93% 2024-03-28

Exchange Rates